AQA Token Historical Data

AQA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000684
-0.20%
$ 6.84 million $ 9,731
Feb 23, 7 AM $ 0.000686
+0.20%
$ 6.86 million $ 9,743
Feb 23, 6 AM $ 0.000684
-0.20%
$ 6.84 million $ 9,684
Feb 23, 5 AM $ 0.000686
+0.20%
$ 6.86 million $ 9,685
Feb 23, 4 AM $ 0.000684
+0.00%
$ 6.84 million $ 9,618
Feb 23, 3 AM $ 0.000684
-4.44%
$ 6.84 million $ 9,592
Feb 23, 2 AM $ 0.000716
+0.00%
$ 7.16 million $ 9,470
Feb 23, 1 AM $ 0.000718
+0.00%
$ 7.18 million $ 9,456
Feb 22, 9 PM $ 0.0006
+2.49%
$ 6 million $ 8,904
Feb 22, 8 PM $ 0.000585
+0.00%
$ 5.85 million $ 8,870
Feb 22, 7 PM $ 0.000585
+0.00%
$ 5.85 million $ 8,962
Feb 22, 6 PM $ 0.000585
-0.66%
$ 5.85 million $ 9,008
Feb 22, 5 PM $ 0.000589
+0.20%
$ 5.89 million $ 9,114
Feb 22, 4 PM $ 0.000589
+0.00%
$ 5.89 million $ 9,071
Feb 22, 3 PM $ 0.000589
+0.20%
$ 5.89 million $ 9,143
Feb 22, 2 PM $ 0.000588
+2.08%
$ 5.88 million $ 9,135
Feb 22, 1 PM $ 0.000576
+0.00%
$ 5.76 million $ 9,318
Feb 22, 12 PM $ 0.000577
+0.20%
$ 5.77 million $ 9,356
Feb 22, 11 AM $ 0.000576
-0.20%
$ 5.76 million $ 9,438
Feb 22, 10 AM $ 0.000577
+1.93%
$ 5.77 million $ 9,418
Feb 22, 9 AM $ 0.000566
-0.73%
$ 5.66 million $ 9,464
Feb 22, 8 AM $ 0.00057
+0.00%
$ 5.7 million $ 9,707
Feb 22, 7 AM $ 0.00057
+0.00%
$ 5.7 million $ 9,764
Feb 22, 6 AM $ 0.00057
-2.45%
$ 5.7 million $ 10,098
Feb 22, 5 AM $ 0.000585
+0.00%
$ 5.85 million $ 10,123
Feb 22, 4 AM $ 0.000585
-0.20%
$ 5.86 million $ 10,159
Feb 22, 3 AM $ 0.000586
+0.20%
$ 5.86 million $ 10,239
Feb 22, 2 AM $ 0.000585
+0.00%
$ 5.85 million $ 10,299
Feb 22, 1 AM $ 0.000585
-0.20%
$ 5.85 million $ 10,337
Feb 22, 12 AM $ 0.000586
+0.00%
$ 5.86 million $ 10,298
Feb 21, 11 PM $ 0.000586
+0.20%
$ 5.86 million $ 10,314
Feb 21, 10 PM $ 0.000585
-0.20%
$ 5.85 million $ 10,279
Feb 21, 9 PM $ 0.000586
+0.20%
$ 5.86 million $ 10,205
Feb 21, 8 PM $ 0.000585
+0.34%
$ 5.86 million $ 10,176
Feb 21, 7 PM $ 0.000583
+0.00%
$ 5.83 million $ 10,151
Feb 21, 6 PM $ 0.000583
-0.87%
$ 5.83 million $ 10,076
Feb 21, 5 PM $ 0.000588
+0.54%
$ 5.88 million $ 10,060
Feb 21, 4 PM $ 0.000586
-0.60%
$ 5.86 million $ 9,993
Feb 21, 3 PM $ 0.000589
-0.20%
$ 5.89 million $ 9,908
Feb 21, 2 PM $ 0.000591
+1.29%
$ 5.91 million $ 9,936
Feb 21, 1 PM $ 0.000583
-2.19%
$ 5.83 million $ 9,846
Feb 21, 7 AM $ 0.000489
+0.00%
$ 4.89 million $ 9,350
Feb 21, 6 AM $ 0.000489
+0.00%
$ 4.89 million $ 9,298
Feb 21, 5 AM $ 0.000489
+0.00%
$ 4.89 million $ 9,206
Feb 21, 4 AM $ 0.000489
+0.24%
$ 4.89 million $ 9,228
Feb 21, 3 AM $ 0.000488
+0.00%
$ 4.88 million $ 9,072
Feb 21, 2 AM $ 0.000488
-0.20%
$ 4.88 million $ 9,021
Feb 21, 1 AM $ 0.000489
+0.20%
$ 4.89 million $ 8,993
Feb 21, 12 AM $ 0.000488
+0.00%
$ 4.88 million $ 9,062
Feb 20, 11 PM $ 0.000489
+0.20%
$ 4.89 million $ 9,044