AQA Token Historical Data

AQA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000489
+0.20%
$ 4.89 million $ 9,044
Feb 20, 10 PM $ 0.000488
-0.20%
$ 4.88 million $ 9,054
Feb 20, 9 PM $ 0.000488
-0.20%
$ 4.88 million $ 9,027
Feb 20, 8 PM $ 0.000489
+0.20%
$ 4.89 million $ 8,988
Feb 20, 7 PM $ 0.000488
+0.00%
$ 4.88 million $ 8,993
Feb 20, 6 PM $ 0.000488
-0.20%
$ 4.88 million $ 8,961
Feb 20, 5 PM $ 0.000488
-0.20%
$ 4.88 million $ 8,973
Feb 20, 4 PM $ 0.000489
+0.00%
$ 4.89 million $ 8,977
Feb 20, 3 PM $ 0.000488
-0.20%
$ 4.88 million $ 9,115
Feb 20, 2 PM $ 0.000489
+0.20%
$ 4.89 million $ 9,084
Feb 20, 1 PM $ 0.000488
+0.00%
$ 4.88 million $ 9,129
Feb 20, 12 PM $ 0.000488
+0.00%
$ 4.88 million $ 9,144
Feb 20, 11 AM $ 0.000488
-0.20%
$ 4.88 million $ 9,097
Feb 20, 10 AM $ 0.000489
+0.20%
$ 4.89 million $ 9,068
Feb 20, 9 AM $ 0.000488
-0.20%
$ 4.88 million $ 9,021
Feb 20, 8 AM $ 0.000488
-0.20%
$ 4.88 million $ 9,111
Feb 20, 7 AM $ 0.000489
+0.00%
$ 4.89 million $ 9,192
Feb 20, 6 AM $ 0.000488
+0.00%
$ 4.88 million $ 9,215
Feb 20, 5 AM $ 0.000488
-0.20%
$ 4.88 million $ 9,229
Feb 20, 4 AM $ 0.000489
+0.00%
$ 4.89 million $ 9,427
Feb 20, 3 AM $ 0.000489
+0.00%
$ 4.89 million $ 9,602
Feb 20, 2 AM $ 0.000489
+0.00%
$ 4.89 million $ 9,675
Feb 20, 1 AM $ 0.000489
+0.00%
$ 4.89 million $ 9,741
Feb 20, 12 AM $ 0.000489
+0.00%
$ 4.89 million $ 9,694
Feb 19, 11 PM $ 0.000489
+0.00%
$ 4.89 million $ 9,660
Feb 19, 10 PM $ 0.000489
+0.20%
$ 4.89 million $ 9,781
Feb 19, 9 PM $ 0.000488
-0.20%
$ 4.88 million $ 9,810
Feb 19, 8 PM $ 0.000489
-0.53%
$ 4.89 million $ 9,871
Feb 19, 7 PM $ 0.000491
-0.20%
$ 4.91 million $ 9,872
Feb 19, 6 PM $ 0.000492
+0.00%
$ 4.92 million $ 10,000
Feb 19, 5 PM $ 0.000491
-1.45%
$ 4.91 million $ 9,948
Feb 19, 4 PM $ 0.000499
+0.00%
$ 4.99 million $ 10,066
Feb 19, 3 PM $ 0.000499
+0.00%
$ 4.99 million $ 10,090
Feb 19, 2 PM $ 0.0005
+0.19%
$ 5 million $ 10,160
Feb 19, 1 PM $ 0.000499
+1.08%
$ 4.99 million $ 10,214
Feb 19, 12 PM $ 0.000494
+0.20%
$ 4.94 million $ 10,175
Feb 19, 11 AM $ 0.000493
+1.24%
$ 4.93 million $ 10,212
Feb 19, 10 AM $ 0.000487
+0.00%
$ 4.87 million $ 10,101
Feb 19, 9 AM $ 0.000487
-2.45%
$ 4.87 million $ 10,186
Feb 19, 8 AM $ 0.000463
-3.65%
$ 4.63 million $ 10,142
Feb 19, 7 AM $ 0.000479
-1.27%
$ 4.79 million $ 10,118
Feb 19, 6 AM $ 0.000485
+3.38%
$ 4.85 million $ 10,108
Feb 19, 5 AM $ 0.000469
-4.29%
$ 4.69 million $ 10,208
Feb 19, 4 AM $ 0.00049
+7.07%
$ 4.9 million $ 9,978
Feb 19, 3 AM $ 0.000458
-3.14%
$ 4.58 million $ 9,876
Feb 19, 2 AM $ 0.000473
-3.77%
$ 4.73 million $ 9,847
Feb 19, 1 AM $ 0.000491
+0.00%
$ 4.91 million $ 9,749
Feb 19, 12 AM $ 0.00049
-1.33%
$ 4.9 million $ 9,754
Feb 18, 11 PM $ 0.000497
+0.00%
$ 4.98 million $ 9,746
Feb 18, 10 PM $ 0.000497
-0.20%
$ 4.97 million $ 9,584