AQA Token Historical Data

AQA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000184
+4.00%
$ 1.84 million $ 105,913
Jun 14, 2025 $ 0.000177
-7.08%
$ 1.77 million $ 105,007
Jun 13, 2025 $ 0.00019
-15.99%
$ 1.9 million $ 100,799
Jun 12, 2025 $ 0.000213
-0.93%
$ 2.13 million $ 93,038
Jun 11, 2025 $ 0.000215
+8.84%
$ 2.15 million $ 100,194
Jun 10, 2025 $ 0.00019
-21.38%
$ 1.9 million $ 78,698
Jun 9, 2025 $ 0.000242
+139.50%
$ 2.42 million $ 80,741
Jun 8, 2025 $ 0.000202
+96.22%
$ 2.02 million $ 97,894
Jun 7, 2025 $ 0.000122
-18.94%
$ 1.22 million $ 7,834
Jun 6, 2025 $ 0.00015
-11.73%
$ 1.5 million $ 91,975
Jun 5, 2025 $ 0.00017
+0.06%
$ 1.7 million $ 95,066
Jun 4, 2025 $ 0.00017
-22.69%
$ 1.7 million $ 79,470
Jun 3, 2025 $ 0.00022
-5.97%
$ 2.2 million $ 89,260
Jun 2, 2025 $ 0.000234
+9.53%
$ 2.34 million $ 46,324
Jun 1, 2025 $ 0.00022
+10.25%
$ 2.14 million $ 93,237
May 31, 2025 $ 0.0002
-12.54%
$ 2 million $ 83,461
May 30, 2025 $ 0.000228
-2.72%
$ 2.28 million $ 46,679
May 29, 2025 $ 0.000235
-3.43%
$ 2.35 million $ 84,704
May 28, 2025 $ 0.000243
-2.59%
$ 2.43 million $ 86,003
May 27, 2025 $ 0.00025
+4.28%
$ 2.5 million $ 84,905
May 26, 2025 $ 0.000239
-8.84%
$ 2.39 million $ 77,117
May 25, 2025 $ 0.000262
-3.23%
$ 2.62 million $ 85,556
May 24, 2025 $ 0.000271
-5.03%
$ 2.71 million $ 91,639
May 23, 2025 $ 0.000285
-0.18%
$ 2.85 million $ 78,115
May 22, 2025 $ 0.000286
-1.25%
$ 2.86 million $ 26,526
May 21, 2025 $ 0.000289
-4.12%
$ 2.89 million $ 25,590
May 20, 2025 $ 0.000302
+2.85%
$ 3.02 million $ 24,905
May 19, 2025 $ 0.000293
-0.08%
$ 2.93 million $ 22,372
May 18, 2025 $ 0.000294
+4.83%
$ 2.94 million $ 26,611
May 17, 2025 $ 0.000283
+0.64%
$ 2.83 million $ 274
May 16, 2025 $ 0.000281
-2.15%
$ 2.81 million $ 24,702
May 15, 2025 $ 0.000287
-10.88%
$ 2.87 million $ 25,843
May 14, 2025 $ 0.000322
+6.08%
$ 3.22 million $ 28,391
May 13, 2025 $ 0.000304
-4.42%
$ 3.04 million $ 35,319
May 12, 2025 $ 0.000318
+2.16%
$ 3.18 million $ 33,591
May 11, 2025 $ 0.000311
-9.97%
$ 3.11 million $ 24,959
May 10, 2025 $ 0.000346
+4.82%
$ 3.46 million $ 24,154
May 9, 2025 $ 0.00033
+1.87%
$ 3.3 million $ 23,883
May 8, 2025 $ 0.000324
-0.64%
$ 3.24 million $ 41,661
May 7, 2025 $ 0.000327
+0.05%
$ 3.27 million $ 42,905
May 6, 2025 $ 0.000327
-2.54%
$ 3.27 million $ 44,282
May 5, 2025 $ 0.000336
+9.34%
$ 3.36 million $ 26,104
May 4, 2025 $ 0.000307
-7.75%
$ 3.07 million $ 30,174
May 3, 2025 $ 0.000333
+7.60%
$ 3.33 million $ 27,054
May 2, 2025 $ 0.000309
-5.67%
$ 3.09 million $ 36,827
May 1, 2025 $ 0.000351
+16.91%
$ 3.51 million $ 29,642
Apr 30, 2025 $ 0.0004
+14.58%
$ 4 million $ 31,865
Apr 29, 2025 $ 0.000345
+7.34%
$ 3.45 million $ 33,050
Apr 28, 2025 $ 0.000321
-7.91%
$ 3.21 million $ 37,542
Apr 27, 2025 $ 0.000413
+48.53%
$ 4.13 million $ 82,323