Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.000378
-7.68%
$3.78 million $11,988
Jan 26, 2026 $0.00041
+17.72%
$4.1 million $12,744
Jan 25, 2026 $0.000348
-16.89%
$3.48 million $15,068
Jan 24, 2026 $0.000302
-11.63%
$3.02 million $13,310
Jan 23, 2026 $0.000342
+17.50%
$3.42 million $12,882
Jan 22, 2026 $0.00029
-15.38%
$2.9 million $13,230
Jan 21, 2026 $0.000343
+0.30%
$3.44 million $13,926
Jan 20, 2026 $0.000342
+4.74%
$3.41 million $13,299
Jan 19, 2026 $0.000326
+3.32%
$3.26 million $12,804
Jan 18, 2026 $0.000316
-11.11%
$3.16 million $13,270
Jan 17, 2026 $0.000355
+11.10%
$3.55 million $13,356
Jan 16, 2026 $0.00032
+21.52%
$3.19 million $13,285
Jan 15, 2026 $0.000263
+0.20%
$2.63 million $13,524
Jan 14, 2026 $0.000263
-11.35%
$2.63 million $12,799
Jan 13, 2026 $0.000296
-7.76%
$2.96 million $12,059
Jan 12, 2026 $0.000321
+3.94%
$3.21 million $12,797
Jan 11, 2026 $0.000309
-5.98%
$3.09 million $13,112
Jan 10, 2026 $0.000329
+5.42%
$3.29 million $12,002
Jan 9, 2026 $0.000311
-3.43%
$3.11 million $12,150
Jan 8, 2026 $0.000322
+5.14%
$3.22 million $12,647
Jan 7, 2026 $0.000306
-4.00%
$3.06 million $11,845
Jan 6, 2026 $0.000318
-2.24%
$3.18 million $11,789
Jan 5, 2026 $0.000325
+2.69%
$3.25 million $12,443
Jan 4, 2026 $0.000316
+3.73%
$3.16 million $12,635
Jan 3, 2026 $0.000305
-5.89%
$3.05 million $11,828
Jan 2, 2026 $0.000323
-2.75%
$3.23 million $12,499
Jan 1, 2026 $0.000332
+9.58%
$3.32 million $13,280
Dec 31, 2025 $0.000303
-10.32%
$3.03 million $12,663
Dec 30, 2025 $0.000346
+13.63%
$3.38 million $13,997
Dec 29, 2025 $0.00031
-7.33%
$3.04 million $12,920
Dec 28, 2025 $0.000336
+12.58%
$3.35 million $13,809
Dec 27, 2025 $0.000308
+4.53%
$2.98 million $13,791
Dec 26, 2025 $0.000333
+8.61%
$2.95 million $12,773
Dec 25, 2025 $0.000307
+12.71%
$3.07 million $13,317
Dec 24, 2025 $0.000273
+10.71%
$2.73 million $11,901
Dec 23, 2025 $0.000246
+1.96%
$2.47 million $12,088
Dec 22, 2025 $0.000233
-4.38%
$2.41 million $12,347
Dec 21, 2025 $0.000234
-0.45%
$2.34 million $12,221
Dec 20, 2025 $0.000236
+1.46%
$2.35 million $12,062
Dec 19, 2025 $0.000233
+0.19%
$2.33 million $11,745
Dec 18, 2025 $0.000233
-13.59%
$-- $12,422
Aug 14, 2025 $0.00038
-9.37%
$-- $11,263
Aug 13, 2025 $0.000419
-12.28%
$4.19 million $9,552
Aug 12, 2025 $0.000478
+2.53%
$4.78 million $11,413
Aug 11, 2025 $0.000466
+8.82%
$4.66 million $15,704
Aug 10, 2025 $0.000446
+25.61%
$4.46 million $17,511
Aug 9, 2025 $0.000355
-4.65%
$3.55 million $7,918
Aug 8, 2025 $0.000373
+12.70%
$3.73 million $7,579
Aug 7, 2025 $0.000331
+5.45%
$3.31 million $35,362
Aug 6, 2025 $0.000313
-8.97%
$3.13 million $81,217