AQA Token Historical Data

AQA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00114
-0.44%
$ 11.42 million $ 10,555
Apr 6, 1 PM $ 0.00115
-0.92%
$ 11.49 million $ 10,516
Apr 6, 12 PM $ 0.00116
+1.90%
$ 11.6 million $ 10,831
Apr 6, 11 AM $ 0.00114
-5.24%
$ 11.38 million $ 10,680
Apr 6, 10 AM $ 0.0012
+1.48%
$ 12.01 million $ 10,450
Apr 6, 9 AM $ 0.00118
-3.06%
$ 11.84 million $ 10,417
Apr 6, 8 AM $ 0.00122
+0.00%
$ 12.21 million $ 10,392
Apr 6, 7 AM $ 0.00122
+0.20%
$ 12.21 million $ 10,349
Apr 6, 6 AM $ 0.00122
+0.00%
$ 12.19 million $ 10,410
Apr 6, 5 AM $ 0.00122
-0.20%
$ 12.19 million $ 10,575
Apr 6, 4 AM $ 0.00122
+0.00%
$ 12.21 million $ 10,585
Apr 6, 3 AM $ 0.00122
+0.00%
$ 12.21 million $ 10,533
Apr 6, 2 AM $ 0.00122
+0.20%
$ 12.21 million $ 10,607
Apr 6, 1 AM $ 0.00122
-2.78%
$ 12.19 million $ 10,474
Apr 6, 12 AM $ 0.00125
+0.00%
$ 12.54 million $ 10,483
Apr 5, 11 PM $ 0.00125
+0.00%
$ 12.54 million $ 10,584
Apr 5, 10 PM $ 0.00125
+0.00%
$ 12.54 million $ 10,654
Apr 5, 9 PM $ 0.00125
-0.20%
$ 12.54 million $ 10,574
Apr 5, 8 PM $ 0.00126
-0.41%
$ 12.56 million $ 10,478
Apr 5, 7 PM $ 0.00126
+0.00%
$ 12.61 million $ 10,528
Apr 5, 6 PM $ 0.00126
+0.00%
$ 12.61 million $ 10,354
Apr 5, 5 PM $ 0.00126
+2.62%
$ 12.61 million $ 10,288
Apr 5, 4 PM $ 0.00123
-2.58%
$ 12.29 million $ 10,201
Apr 5, 3 PM $ 0.00126
-0.20%
$ 12.62 million $ 10,089
Apr 5, 1 PM $ 0.00109
+0.78%
$ 10.93 million $ 9,609
Apr 5, 12 PM $ 0.00108
-0.01%
$ 10.85 million $ 9,531
Apr 5, 11 AM $ 0.00108
-1.75%
$ 10.84 million $ 9,533
Apr 5, 10 AM $ 0.0011
+0.00%
$ 11.03 million $ 9,501
Apr 5, 9 AM $ 0.0011
+0.06%
$ 11.03 million $ 9,442
Apr 5, 8 AM $ 0.0011
-0.20%
$ 11.02 million $ 9,450
Apr 5, 7 AM $ 0.0011
+0.00%
$ 11.04 million $ 9,403
Apr 5, 6 AM $ 0.0011
-0.48%
$ 11.04 million $ 9,413
Apr 5, 5 AM $ 0.00111
-1.51%
$ 11.1 million $ 9,326
Apr 5, 4 AM $ 0.00113
+0.00%
$ 11.29 million $ 9,145
Apr 5, 3 AM $ 0.00113
+0.20%
$ 11.29 million $ 9,211
Apr 5, 2 AM $ 0.00113
+0.00%
$ 11.27 million $ 9,129
Apr 5, 1 AM $ 0.00113
-0.20%
$ 11.27 million $ 9,331
Apr 5, 12 AM $ 0.00113
+0.00%
$ 11.29 million $ 9,343
Apr 4, 11 PM $ 0.00113
-0.87%
$ 11.29 million $ 9,310
Apr 4, 10 PM $ 0.00114
-2.18%
$ 11.39 million $ 9,363
Apr 4, 9 PM $ 0.00116
+0.00%
$ 11.64 million $ 9,724
Apr 4, 8 PM $ 0.00116
-2.18%
$ 11.64 million $ 9,731
Apr 4, 7 PM $ 0.00119
+0.00%
$ 11.9 million $ 9,741
Apr 4, 6 PM $ 0.00119
-0.53%
$ 11.9 million $ 9,840
Apr 4, 5 PM $ 0.0012
+0.00%
$ 11.97 million $ 9,827
Apr 4, 4 PM $ 0.0012
-0.20%
$ 11.97 million $ 9,916
Apr 4, 3 PM $ 0.0012
+0.20%
$ 11.99 million $ 9,954
Apr 4, 2 PM $ 0.0012
-3.16%
$ 11.97 million $ 9,977
Apr 4, 1 PM $ 0.00124
+1.47%
$ 12.36 million $ 9,964
Apr 4, 12 PM $ 0.00122
-0.20%
$ 12.18 million $ 9,960