AQA Token Historical Data

AQA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.000242
-0.03%
$ 2.42 million $ 13,020
Aug 3, 5 AM $ 0.000242
+0.00%
$ 2.42 million $ 13,016
Aug 3, 4 AM $ 0.000242
+0.00%
$ 2.42 million $ 13,024
Aug 3, 3 AM $ 0.000242
+0.00%
$ 2.42 million $ 13,024
Aug 3, 2 AM $ 0.000242
+0.00%
$ 2.42 million $ 13,003
Aug 3, 1 AM $ 0.000242
+0.00%
$ 2.42 million $ 13,019
Aug 3, 12 AM $ 0.000242
-6.92%
$ 2.42 million $ 13,039
Aug 2, 11 PM $ 0.00026
+1.96%
$ 2.6 million $ 13,035
Aug 2, 10 PM $ 0.000255
+5.02%
$ 2.55 million $ 13,028
Aug 2, 9 PM $ 0.000243
-44.19%
$ 2.43 million $ 13,081
Aug 2, 8 PM $ 0.000435
+101.92%
$ 4.35 million $ 12,419
Aug 2, 7 PM $ 0.000215
+0.00%
$ 2.15 million $ 434
Aug 2, 6 PM $ 0.000215
+0.00%
$ 2.15 million $ 434
Aug 2, 5 PM $ 0.000215
+0.00%
$ 2.15 million $ 522
Aug 2, 4 PM $ 0.000215
+0.00%
$ 2.15 million $ 545
Aug 2, 3 PM $ 0.000215
+2.96%
$ 2.15 million $ 549
Aug 2, 2 PM $ 0.000209
+0.00%
$ 2.09 million $ 567
Aug 2, 1 PM $ 0.000209
-12.08%
$ 2.09 million $ 567
Aug 2, 12 PM $ 0.000238
+7.53%
$ 2.38 million $ 522
Aug 2, 11 AM $ 0.000221
+0.00%
$ 2.21 million $ 1,036
Aug 2, 10 AM $ 0.000221
+0.00%
$ 2.21 million $ 1,043
Aug 2, 9 AM $ 0.000221
-1.63%
$ 2.21 million $ 1,043
Aug 2, 8 AM $ 0.000225
+0.00%
$ 2.25 million $ 1,042
Aug 2, 7 AM $ 0.000225
+1.28%
$ 2.25 million $ 1,052
Aug 2, 6 AM $ 0.000222
+0.00%
$ 2.22 million $ 1,027
Aug 2, 5 AM $ 0.000222
-0.67%
$ 2.22 million $ 1,027
Aug 2, 4 AM $ 0.000224
+0.00%
$ 2.24 million $ 1,019
Aug 2, 3 AM $ 0.000224
+3.32%
$ 2.24 million $ 1,027
Aug 2, 2 AM $ 0.000216
-0.12%
$ 2.16 million $ 1,051
Aug 2, 1 AM $ 0.000217
-1.63%
$ 2.17 million $ 1,035
Aug 2, 12 AM $ 0.00022
+3.89%
$ 2.2 million $ 1,015
Aug 1, 11 PM $ 0.000212
-0.99%
$ 2.12 million $ 995
Aug 1, 10 PM $ 0.000214
-19.50%
$ 2.14 million $ 1,034
Aug 1, 9 PM $ 0.000266
-5.35%
$ 2.66 million $ 843
Aug 1, 8 PM $ 0.000281
+0.00%
$ 2.81 million $ 827
Aug 1, 7 PM $ 0.000281
+0.00%
$ 2.81 million $ 841
Aug 1, 6 PM $ 0.000281
+14.27%
$ 2.81 million $ 841
Aug 1, 5 PM $ 0.000246
-3.74%
$ 2.46 million $ 782
Aug 1, 4 PM $ 0.000256
-0.01%
$ 2.56 million $ 759
Aug 1, 3 PM $ 0.000256
-9.09%
$ 2.56 million $ 784
Aug 1, 2 PM $ 0.000281
+0.00%
$ 2.81 million $ 878
Aug 1, 1 PM $ 0.000281
-4.44%
$ 2.81 million $ 1,292
Aug 1, 12 PM $ 0.000294
+3.74%
$ 2.94 million $ 2,307
Aug 1, 11 AM $ 0.000284
+0.43%
$ 2.84 million $ 1,851
Aug 1, 10 AM $ 0.000282
+0.00%
$ 2.82 million $ 1,915
Aug 1, 9 AM $ 0.000282
+0.00%
$ 2.82 million $ 2,002
Aug 1, 8 AM $ 0.000282
+2.05%
$ 2.82 million $ 2,041
Aug 1, 7 AM $ 0.000277
+0.00%
$ 2.77 million $ 2,195
Aug 1, 6 AM $ 0.000277
+0.00%
$ 2.77 million $ 2,195
Aug 1, 5 AM $ 0.000277
+0.00%
$ 2.77 million $ 2,196