AQA Token Historical Data

AQA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00522
+0.57%
$ 52.19 million $ 1,085
Jun 14, 10 AM $ 0.00519
+0.31%
$ 51.9 million $ 1,024
Jun 14, 9 AM $ 0.00517
-1.59%
$ 51.74 million $ 1,082
Jun 14, 8 AM $ 0.00526
-2.38%
$ 52.57 million $ 1,020
Jun 14, 7 AM $ 0.00539
-1.43%
$ 53.86 million $ 968
Jun 14, 6 AM $ 0.00546
+0.51%
$ 54.64 million $ 1,027
Jun 14, 5 AM $ 0.00544
+8.90%
$ 54.36 million $ 1,009
Jun 14, 4 AM $ 0.00499
-4.11%
$ 49.92 million $ 880
Jun 14, 3 AM $ 0.00521
+0.00%
$ 52.06 million $ 821
Jun 14, 2 AM $ 0.00521
+0.00%
$ 52.06 million $ 769
Jun 14, 1 AM $ 0.00521
+3.38%
$ 52.06 million $ 712
Jun 14, 12 AM $ 0.00504
+0.96%
$ 50.35 million $ 951
Jun 13, 11 PM $ 0.00499
+5.94%
$ 49.87 million $ 854
Jun 13, 10 PM $ 0.00471
+0.00%
$ 47.08 million $ 775
Jun 13, 9 PM $ 0.00471
+0.20%
$ 47.08 million $ 723
Jun 13, 8 PM $ 0.0047
+0.00%
$ 46.98 million $ 697
Jun 13, 7 PM $ 0.0047
-0.21%
$ 46.98 million $ 715
Jun 13, 6 PM $ 0.00471
+0.00%
$ 47.08 million $ 730
Jun 13, 5 PM $ 0.00471
-0.90%
$ 47.08 million $ 746
Jun 13, 4 PM $ 0.00475
+1.14%
$ 47.51 million $ 745
Jun 13, 3 PM $ 0.0047
+0.00%
$ 46.98 million $ 709
Jun 13, 2 PM $ 0.0047
-3.63%
$ 46.98 million $ 697
Jun 13, 1 PM $ 0.00487
+2.10%
$ 48.75 million $ 630
Jun 13, 12 PM $ 0.00496
+0.00%
$ 49.63 million $ 653
Jun 13, 11 AM $ 0.00496
+0.00%
$ 49.63 million $ 705
Jun 13, 10 AM $ 0.00496
-0.20%
$ 49.63 million $ 1,129
Jun 13, 9 AM $ 0.00497
+0.00%
$ 49.73 million $ 1,040
Jun 13, 8 AM $ 0.00497
+0.20%
$ 49.73 million $ 1,040
Jun 13, 7 AM $ 0.00496
+0.49%
$ 49.63 million $ 1,036
Jun 13, 1 AM $ 0.00569
+0.00%
$ 56.88 million $ 763
Jun 13, 12 AM $ 0.00569
+0.00%
$ 56.88 million $ 763
Jun 12, 11 PM $ 0.00569
+0.00%
$ 56.88 million $ 763
Jun 12, 10 PM $ 0.00569
+0.00%
$ 56.88 million $ 763
Jun 12, 9 PM $ 0.00569
+0.00%
$ 56.88 million $ 763
Jun 12, 8 PM $ 0.00569
+3.85%
$ 56.88 million $ 763
Jun 12, 7 PM $ 0.00548
-3.50%
$ 54.77 million $ 758
Jun 12, 6 PM $ 0.00568
+0.10%
$ 56.76 million $ 783
Jun 12, 5 PM $ 0.00567
+3.18%
$ 56.7 million $ 812
Jun 12, 4 PM $ 0.0055
-0.33%
$ 54.95 million $ 826
Jun 12, 3 PM $ 0.00551
-0.20%
$ 55.13 million $ 848
Jun 12, 2 PM $ 0.00552
+0.00%
$ 55.25 million $ 855
Jun 12, 1 PM $ 0.00552
-3.08%
$ 55.25 million $ 863
Jun 12, 12 PM $ 0.0057
+0.00%
$ 57 million $ 854
Jun 12, 11 AM $ 0.00595
+1.64%
$ 59.45 million $ 452
Jun 12, 10 AM $ 0.00585
-0.49%
$ 58.49 million $ 458
Jun 12, 9 AM $ 0.00588
+0.00%
$ 58.78 million $ 458
Jun 12, 8 AM $ 0.00588
+0.00%
$ 58.78 million $ 465
Jun 12, 7 AM $ 0.00588
+0.00%
$ 58.78 million $ 476
Jun 12, 6 AM $ 0.00588
+0.00%
$ 58.78 million $ 484
Jun 12, 5 AM $ 0.00588
+0.49%
$ 58.78 million $ 532