AQA Token Historical Data

AQA Page 6
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0016
+0.00%
$ 16.2 million $ 1,423
3:34 PM $ 0.0016
+0.00%
$ 16.05 million $ 1,423
3:33 PM $ 0.0016
+0.00%
$ 16.05 million $ 1,423
3:32 PM $ 0.0016
+0.00%
$ 16.05 million $ 1,423
3:31 PM $ 0.00163
+0.00%
$ 16.05 million $ 1,423
3:30 PM $ 0.00163
+0.00%
$ 16.05 million $ 1,423
3:29 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:28 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:27 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:26 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:25 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:24 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:23 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:22 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:21 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,423
3:20 PM $ 0.00163
+0.00%
$ 16.29 million $ 1,420
3:19 PM $ 0.00169
+0.00%
$ 16.9 million $ 1,420
3:18 PM $ 0.00169
+0.00%
$ 16.9 million $ 1,431
3:17 PM $ 0.00169
+0.00%
$ 16.9 million $ 1,431
3:16 PM $ 0.00169
+0.00%
$ 16.9 million $ 1,432
3:15 PM $ 0.00169
+0.00%
$ 16.9 million $ 1,432
3:14 PM $ 0.00169
+0.00%
$ 16.9 million $ 1,432
3:13 PM $ 0.00163
+0.00%
$ 16.9 million $ 1,432
3:12 PM $ 0.00163
+0.00%
$ 16.9 million $ 1,432
3:11 PM $ 0.00163
+0.00%
$ 16.9 million $ 1,432
3:10 PM $ 0.00163
+0.00%
$ 16.9 million $ 1,432
3:09 PM $ 0.00163
+0.00%
$ 16.27 million $ 1,432
3:08 PM $ 0.00163
+0.00%
$ 16.27 million $ 1,432
3:07 PM $ 0.00163
+0.00%
$ 16.27 million $ 1,428
3:06 PM $ 0.00159
+0.00%
$ 16.27 million $ 1,428
3:05 PM $ 0.00159
+0.00%
$ 16.27 million $ 1,428
3:04 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,432
3:03 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,432
3:02 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,432
3:01 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,432
3:00 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,432
2:59 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,432
2:58 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,436
2:57 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,436
2:56 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,436
2:55 PM $ 0.00159
+0.00%
$ 15.9 million $ 1,436
2:54 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,436
2:53 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,436
2:52 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,436
2:51 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,436
2:50 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,441
2:49 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,441
2:48 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,437
2:47 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,437
2:46 PM $ 0.00166
+0.00%
$ 16.58 million $ 1,437