AQA Token Historical Data

AQA Page 6
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.00237
+0.00%
$ 23.74 million $ 3,781
3:47 AM $ 0.00237
+0.00%
$ 23.74 million $ 3,792
3:46 AM $ 0.00237
+0.00%
$ 23.74 million $ 3,796
3:45 AM $ 0.00237
+0.00%
$ 23.74 million $ 3,796
3:44 AM $ 0.00237
+0.00%
$ 23.74 million $ 3,801
3:43 AM $ 0.00237
+0.44%
$ 23.74 million $ 3,805
3:42 AM $ 0.00236
+0.00%
$ 23.74 million $ 3,801
3:41 AM $ 0.00236
+0.00%
$ 23.74 million $ 3,801
3:40 AM $ 0.00236
+0.00%
$ 23.74 million $ 3,807
3:39 AM $ 0.00233
-1.08%
$ 23.33 million $ 3,803
3:38 AM $ 0.00236
+1.09%
$ 23.33 million $ 3,806
3:37 AM $ 0.00233
+0.00%
$ 23.33 million $ 3,802
3:36 AM $ 0.00233
+0.00%
$ 23.33 million $ 3,802
3:35 AM $ 0.00233
+0.00%
$ 23.33 million $ 3,802
3:34 AM $ 0.00233
+0.20%
$ 23.33 million $ 3,814
3:31 AM $ 0.00239
+0.20%
$ 23.33 million $ 3,794
3:30 AM $ 0.00238
+0.00%
$ 23.33 million $ 3,809
3:29 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,809
3:28 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,809
3:27 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,839
3:26 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,839
3:25 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,835
3:24 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,858
3:23 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,858
3:22 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,862
3:21 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,862
3:20 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,865
3:19 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,865
3:18 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,869
3:17 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,892
3:16 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,892
3:15 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,892
3:14 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,905
3:13 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,905
3:12 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,905
3:11 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,905
3:10 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,943
3:09 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,947
3:08 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,947
3:07 AM $ 0.00238
+0.00%
$ 23.85 million $ 3,947
3:06 AM $ 0.00239
+0.00%
$ 23.85 million $ 3,950
3:05 AM $ 0.00239
+0.00%
$ 23.85 million $ 3,989
3:04 AM $ 0.00239
+0.00%
$ 23.92 million $ 3,989
3:03 AM $ 0.00239
+0.00%
$ 23.92 million $ 3,993
3:02 AM $ 0.00239
+0.00%
$ 23.92 million $ 3,993
3:01 AM $ 0.00239
+0.00%
$ 23.92 million $ 4,007
3:00 AM $ 0.00239
+0.00%
$ 23.92 million $ 4,007
2:59 AM $ 0.00239
+0.00%
$ 23.92 million $ 4,007
2:58 AM $ 0.00239
+0.00%
$ 23.92 million $ 4,007
2:57 AM $ 0.00239
+0.00%
$ 23.92 million $ 4,007