AQA Token Historical Data

AQA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000484
+0.00%
$ 4.84 million $ 9,180
Feb 16, 5 PM $ 0.000484
+0.20%
$ 4.84 million $ 9,372
Feb 16, 4 PM $ 0.000484
+0.20%
$ 4.84 million $ 9,402
Feb 16, 3 PM $ 0.000483
-3.46%
$ 4.83 million $ 9,274
Feb 16, 2 PM $ 0.000487
-0.83%
$ 4.87 million $ 9,352
Feb 16, 1 PM $ 0.0005
+0.49%
$ 5 million $ 9,266
Feb 16, 12 PM $ 0.000498
+9.98%
$ 4.98 million $ 9,299
Feb 16, 11 AM $ 0.000452
-0.19%
$ 4.52 million $ 9,305
Feb 16, 10 AM $ 0.000453
+0.45%
$ 4.53 million $ 9,214
Feb 16, 9 AM $ 0.000498
+0.77%
$ 4.98 million $ 9,147
Feb 16, 8 AM $ 0.000494
+5.40%
$ 4.94 million $ 9,103
Feb 16, 7 AM $ 0.000469
-4.50%
$ 4.69 million $ 9,233
Feb 16, 6 AM $ 0.000491
-0.20%
$ 4.91 million $ 9,261
Feb 16, 5 AM $ 0.000492
+0.00%
$ 4.91 million $ 9,340
Feb 16, 4 AM $ 0.000492
+0.00%
$ 4.92 million $ 9,374
Feb 16, 3 AM $ 0.000492
+0.00%
$ 4.92 million $ 9,462
Feb 16, 2 AM $ 0.000492
+0.00%
$ 4.92 million $ 9,545
Feb 16, 1 AM $ 0.000492
+0.20%
$ 4.92 million $ 9,613
Feb 16, 12 AM $ 0.000491
+0.00%
$ 4.91 million $ 9,658
Feb 15, 11 PM $ 0.000491
+0.00%
$ 4.91 million $ 9,773
Feb 15, 10 PM $ 0.000491
-0.20%
$ 4.91 million $ 9,729
Feb 15, 9 PM $ 0.000492
+0.20%
$ 4.92 million $ 9,837
Feb 15, 8 PM $ 0.000492
+1.23%
$ 4.92 million $ 9,850
Feb 15, 7 PM $ 0.000486
-0.73%
$ 4.86 million $ 9,983
Feb 15, 6 PM $ 0.000489
-1.65%
$ 4.89 million $ 9,925
Feb 15, 5 PM $ 0.000498
+0.01%
$ 4.98 million $ 9,824
Feb 15, 4 PM $ 0.000498
+1.05%
$ 4.98 million $ 9,841
Feb 15, 3 PM $ 0.000492
-0.67%
$ 4.92 million $ 9,990
Feb 15, 2 PM $ 0.000495
+8.67%
$ 4.95 million $ 9,860
Feb 15, 1 PM $ 0.000455
-1.08%
$ 4.55 million $ 9,799
Feb 15, 12 PM $ 0.000461
-4.06%
$ 4.61 million $ 9,763
Feb 15, 11 AM $ 0.000481
+3.92%
$ 4.81 million $ 9,746
Feb 15, 10 AM $ 0.000463
+1.07%
$ 4.63 million $ 9,757
Feb 15, 9 AM $ 0.000458
-0.03%
$ 4.58 million $ 9,726
Feb 15, 8 AM $ 0.000458
-2.27%
$ 4.58 million $ 9,902
Feb 15, 7 AM $ 0.000469
+0.00%
$ 4.69 million $ 9,885
Feb 15, 6 AM $ 0.000498
+0.20%
$ 4.98 million $ 9,880
Feb 15, 5 AM $ 0.000497
-0.65%
$ 4.97 million $ 9,942
Feb 15, 4 AM $ 0.000499
+0.00%
$ 4.99 million $ 9,832
Feb 15, 3 AM $ 0.000499
+0.00%
$ 4.99 million $ 9,872
Feb 15, 2 AM $ 0.000499
+0.00%
$ 4.99 million $ 9,830
Feb 15, 1 AM $ 0.000499
-0.21%
$ 4.99 million $ 9,693
Feb 15, 12 AM $ 0.0005
+11.36%
$ 5 million $ 9,683
Feb 14, 11 PM $ 0.000449
-8.65%
$ 4.49 million $ 9,513
Feb 14, 10 PM $ 0.00049
+8.05%
$ 4.9 million $ 9,491
Feb 14, 9 PM $ 0.000454
-0.11%
$ 4.54 million $ 9,433
Feb 14, 8 PM $ 0.000454
+0.00%
$ 4.54 million $ 9,440
Feb 14, 7 PM $ 0.000454
-0.58%
$ 4.54 million $ 9,315
Feb 14, 6 PM $ 0.000457
+0.70%
$ 4.57 million $ 9,246
Feb 14, 5 PM $ 0.000454
+0.20%
$ 4.53 million $ 9,173