AQA Token Historical Data

AQA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000454
+0.20%
$ 4.53 million $ 9,173
Feb 14, 4 PM $ 0.000453
-5.49%
$ 4.53 million $ 9,188
Feb 14, 3 PM $ 0.000479
-2.13%
$ 4.79 million $ 9,132
Feb 14, 2 PM $ 0.00049
+2.37%
$ 4.9 million $ 9,171
Feb 14, 1 PM $ 0.000478
+0.00%
$ 4.78 million $ 9,254
Feb 14, 12 PM $ 0.000478
+0.15%
$ 4.78 million $ 9,261
Feb 14, 11 AM $ 0.000478
-0.91%
$ 4.78 million $ 9,429
Feb 14, 10 AM $ 0.000482
+0.00%
$ 4.82 million $ 9,419
Feb 14, 9 AM $ 0.000482
-2.89%
$ 4.82 million $ 9,487
Feb 14, 8 AM $ 0.000496
+5.50%
$ 4.96 million $ 9,427
Feb 14, 7 AM $ 0.000471
-0.18%
$ 4.71 million $ 9,420
Feb 14, 6 AM $ 0.000471
-2.11%
$ 4.71 million $ 9,424
Feb 14, 5 AM $ 0.000482
+0.10%
$ 4.82 million $ 9,283
Feb 14, 4 AM $ 0.000481
+0.00%
$ 4.81 million $ 9,405
Feb 14, 3 AM $ 0.000481
+0.41%
$ 4.81 million $ 9,371
Feb 14, 2 AM $ 0.000465
+0.58%
$ 4.65 million $ 9,363
Feb 14, 1 AM $ 0.000462
-1.79%
$ 4.62 million $ 9,478
Feb 14, 12 AM $ 0.000471
-5.84%
$ 4.71 million $ 9,486
Feb 13, 11 PM $ 0.0005
+0.20%
$ 5 million $ 9,580
Feb 13, 10 PM $ 0.000499
+0.00%
$ 4.99 million $ 9,615
Feb 13, 9 PM $ 0.000499
-0.20%
$ 4.99 million $ 9,760
Feb 13, 8 PM $ 0.0005
+0.20%
$ 5 million $ 9,755
Feb 13, 7 PM $ 0.000499
+0.00%
$ 4.99 million $ 9,750
Feb 13, 6 PM $ 0.000499
+0.00%
$ 4.99 million $ 9,845
Feb 13, 5 PM $ 0.000499
-0.20%
$ 4.99 million $ 9,947
Feb 13, 4 PM $ 0.0005
+0.00%
$ 5 million $ 9,881
Feb 13, 3 PM $ 0.000499
-0.21%
$ 4.99 million $ 9,891
Feb 13, 2 PM $ 0.0005
+0.21%
$ 5 million $ 9,909
Feb 13, 1 PM $ 0.000499
+2.05%
$ 4.99 million $ 9,836
Feb 13, 12 PM $ 0.000489
+9.43%
$ 4.89 million $ 9,893
Feb 13, 11 AM $ 0.000447
+0.20%
$ 4.47 million $ 9,768
Feb 13, 10 AM $ 0.000446
-0.37%
$ 4.46 million $ 9,912
Feb 13, 9 AM $ 0.000448
-10.15%
$ 4.48 million $ 9,905
Feb 13, 8 AM $ 0.000498
+0.00%
$ 4.98 million $ 9,962
Feb 13, 7 AM $ 0.000498
+0.00%
$ 4.98 million $ 9,862
Feb 13, 6 AM $ 0.000498
+0.00%
$ 4.98 million $ 9,837
Feb 13, 5 AM $ 0.000498
+0.00%
$ 4.98 million $ 9,881
Feb 13, 4 AM $ 0.000498
+0.00%
$ 4.98 million $ 9,773
Feb 12, 9 PM $ 0.000404
+0.19%
$ 4.04 million $ 9,511
Feb 12, 8 PM $ 0.000402
-0.01%
$ 4.02 million $ 9,458
Feb 12, 7 PM $ 0.000402
-0.20%
$ 4.02 million $ 9,494
Feb 12, 6 PM $ 0.000402
-0.36%
$ 4.02 million $ 9,467
Feb 12, 5 PM $ 0.000404
+0.02%
$ 4.03 million $ 9,386
Feb 12, 4 PM $ 0.000404
+0.52%
$ 4.04 million $ 9,477
Feb 12, 3 PM $ 0.000402
-7.13%
$ 4.02 million $ 9,478
Feb 12, 2 PM $ 0.000432
-0.33%
$ 4.32 million $ 9,450
Feb 12, 1 PM $ 0.000434
-2.40%
$ 4.34 million $ 9,534
Feb 12, 12 PM $ 0.000445
-2.94%
$ 4.46 million $ 9,472
Feb 12, 11 AM $ 0.000458
-4.99%
$ 4.58 million $ 9,498
Feb 12, 10 AM $ 0.000482
+0.00%
$ 4.82 million $ 9,342