AQA Token Historical Data

AQA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000458
-4.99%
$ 4.58 million $ 9,498
Feb 12, 10 AM $ 0.000482
+0.00%
$ 4.82 million $ 9,342
Feb 12, 9 AM $ 0.000483
+0.20%
$ 4.83 million $ 9,350
Feb 12, 8 AM $ 0.000482
-0.45%
$ 4.82 million $ 9,472
Feb 12, 7 AM $ 0.000484
+0.00%
$ 4.85 million $ 9,640
Feb 12, 6 AM $ 0.000485
+0.20%
$ 4.85 million $ 9,605
Feb 12, 5 AM $ 0.000485
+0.00%
$ 4.85 million $ 9,639
Feb 12, 4 AM $ 0.000485
+0.00%
$ 4.85 million $ 9,651
Feb 12, 3 AM $ 0.000485
+0.20%
$ 4.85 million $ 9,868
Feb 12, 2 AM $ 0.000484
+0.00%
$ 4.84 million $ 9,924
Feb 12, 1 AM $ 0.000484
-0.06%
$ 4.84 million $ 9,945
Feb 12, 12 AM $ 0.000485
+1.89%
$ 4.85 million $ 9,920
Feb 11, 11 PM $ 0.000476
+0.20%
$ 4.76 million $ 9,972
Feb 11, 10 PM $ 0.000475
+0.00%
$ 4.75 million $ 9,980
Feb 11, 9 PM $ 0.000475
-0.20%
$ 4.75 million $ 10,084
Feb 11, 8 PM $ 0.000476
-0.03%
$ 4.76 million $ 10,102
Feb 11, 7 PM $ 0.000477
+0.20%
$ 4.77 million $ 10,059
Feb 11, 6 PM $ 0.000476
-0.16%
$ 4.76 million $ 10,018
Feb 11, 5 PM $ 0.000476
-0.53%
$ 4.76 million $ 10,017
Feb 11, 4 PM $ 0.00048
+0.21%
$ 4.8 million $ 10,001
Feb 11, 3 PM $ 0.000479
+0.00%
$ 4.79 million $ 10,142
Feb 11, 2 PM $ 0.000479
+0.00%
$ 4.79 million $ 10,123
Feb 11, 1 PM $ 0.000479
+0.00%
$ 4.79 million $ 10,188
Feb 11, 12 PM $ 0.000479
-0.20%
$ 4.79 million $ 10,198
Feb 11, 11 AM $ 0.000479
-0.21%
$ 4.79 million $ 10,195
Feb 11, 10 AM $ 0.00048
+0.20%
$ 4.8 million $ 10,156
Feb 11, 9 AM $ 0.00048
+1.43%
$ 4.8 million $ 10,088
Feb 11, 8 AM $ 0.000473
+4.50%
$ 4.73 million $ 9,789
Feb 11, 7 AM $ 0.000453
-0.54%
$ 4.53 million $ 9,775
Feb 11, 6 AM $ 0.000455
+5.24%
$ 4.55 million $ 9,761
Feb 11, 5 AM $ 0.000433
-4.65%
$ 4.33 million $ 9,704
Feb 11, 4 AM $ 0.000454
+20.97%
$ 4.55 million $ 9,711
Feb 11, 3 AM $ 0.000375
-0.15%
$ 3.75 million $ 9,460
Feb 11, 2 AM $ 0.000376
+0.42%
$ 3.76 million $ 9,413
Feb 11, 1 AM $ 0.000374
-0.05%
$ 3.72 million $ 9,375
Feb 11, 12 AM $ 0.000374
-4.02%
$ 3.74 million $ 9,195
Feb 10, 11 PM $ 0.00039
+0.92%
$ 3.9 million $ 9,104
Feb 10, 10 PM $ 0.000386
-0.97%
$ 3.86 million $ 8,993
Feb 10, 9 PM $ 0.00039
-0.19%
$ 3.9 million $ 8,873
Feb 10, 8 PM $ 0.000391
+0.20%
$ 3.91 million $ 8,886
Feb 10, 7 PM $ 0.00039
+0.00%
$ 3.9 million $ 8,829
Feb 10, 6 PM $ 0.00039
+0.75%
$ 3.9 million $ 8,804
Feb 10, 5 PM $ 0.000387
-1.18%
$ 3.87 million $ 8,834
Feb 10, 4 PM $ 0.000392
-6.85%
$ 3.92 million $ 8,864
Feb 10, 3 PM $ 0.000421
-0.80%
$ 4.21 million $ 8,665
Feb 10, 2 PM $ 0.000424
+9.55%
$ 4.24 million $ 8,654
Feb 10, 1 PM $ 0.000388
-0.39%
$ 3.88 million $ 8,485
Feb 10, 12 PM $ 0.000389
-3.31%
$ 3.89 million $ 8,413
Feb 10, 11 AM $ 0.000402
-1.39%
$ 4.02 million $ 8,367
Feb 10, 10 AM $ 0.000407
+0.00%
$ 4.07 million $ 8,338