AQA Token Historical Data

AQA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0004
+0.20%
$ 4 million $ 15,886
Feb 8, 8 AM $ 0.000399
-0.19%
$ 3.99 million $ 16,352
Feb 8, 7 AM $ 0.0004
+9.62%
$ 4 million $ 16,780
Feb 8, 6 AM $ 0.000365
+0.65%
$ 3.65 million $ 17,052
Feb 8, 5 AM $ 0.000362
-0.04%
$ 3.62 million $ 17,641
Feb 8, 4 AM $ 0.000363
-0.39%
$ 3.63 million $ 18,143
Feb 8, 3 AM $ 0.000364
-3.33%
$ 3.64 million $ 18,576
Feb 8, 2 AM $ 0.000376
+1.14%
$ 3.76 million $ 18,844
Feb 8, 1 AM $ 0.000372
-3.16%
$ 3.72 million $ 19,476
Feb 8, 12 AM $ 0.000384
-1.90%
$ 3.84 million $ 19,765
Feb 7, 11 PM $ 0.000392
+0.20%
$ 3.92 million $ 20,114
Feb 7, 10 PM $ 0.000391
-1.67%
$ 3.91 million $ 20,702
Feb 7, 9 PM $ 0.000398
+3.24%
$ 3.98 million $ 21,039
Feb 7, 8 PM $ 0.000385
+0.00%
$ 3.85 million $ 20,704
Feb 7, 7 PM $ 0.000385
-0.86%
$ 3.85 million $ 20,685
Feb 7, 6 PM $ 0.000389
-2.17%
$ 3.89 million $ 20,742
Feb 7, 5 PM $ 0.000398
+0.00%
$ 3.98 million $ 20,659
Feb 7, 4 PM $ 0.000398
-0.35%
$ 3.98 million $ 20,715
Feb 7, 3 PM $ 0.000399
+0.09%
$ 3.99 million $ 20,960
Feb 7, 2 PM $ 0.000399
-0.02%
$ 3.99 million $ 21,039
Feb 7, 1 PM $ 0.0004
+2.08%
$ 4 million $ 21,084
Feb 7, 12 PM $ 0.000392
-1.80%
$ 3.92 million $ 21,083
Feb 7, 11 AM $ 0.000399
-0.22%
$ 3.99 million $ 21,136
Feb 7, 10 AM $ 0.000399
+10.53%
$ 4 million $ 21,172
Feb 7, 9 AM $ 0.000361
+0.27%
$ 3.61 million $ 21,112
Feb 7, 8 AM $ 0.00036
-0.56%
$ 3.6 million $ 21,085
Feb 7, 7 AM $ 0.000363
+0.59%
$ 3.63 million $ 20,974
Feb 7, 6 AM $ 0.000361
-0.08%
$ 3.61 million $ 20,770
Feb 7, 5 AM $ 0.000361
-4.33%
$ 3.61 million $ 20,701
Feb 7, 4 AM $ 0.000377
+0.00%
$ 3.77 million $ 20,665
Feb 7, 3 AM $ 0.000377
-1.81%
$ 3.77 million $ 20,372
Feb 7, 2 AM $ 0.000384
+0.64%
$ 3.84 million $ 20,227
Feb 7, 1 AM $ 0.000384
-0.01%
$ 3.84 million $ 19,851
Feb 7, 12 AM $ 0.000384
+0.57%
$ 3.84 million $ 19,676
Feb 6, 11 PM $ 0.000382
+4.98%
$ 3.61 million $ 19,492
Feb 6, 10 PM $ 0.000364
-0.69%
$ 3.64 million $ 19,227
Feb 6, 9 PM $ 0.000367
-1.95%
$ 3.67 million $ 18,937
Feb 6, 8 PM $ 0.000374
+0.00%
$ 3.74 million $ 18,641
Feb 6, 7 PM $ 0.000373
-0.20%
$ 3.73 million $ 18,378
Feb 6, 6 PM $ 0.000374
-5.15%
$ 3.74 million $ 18,043
Feb 6, 5 PM $ 0.000394
+1.11%
$ 3.94 million $ 17,814
Feb 6, 4 PM $ 0.00039
-2.27%
$ 3.9 million $ 17,314
Feb 6, 3 PM $ 0.000399
-0.20%
$ 3.99 million $ 16,797
Feb 6, 2 PM $ 0.0004
+6.31%
$ 4 million $ 16,353
Feb 6, 1 PM $ 0.000375
+0.87%
$ 3.75 million $ 15,984
Feb 6, 12 PM $ 0.000372
+0.01%
$ 3.72 million $ 15,592
Feb 6, 11 AM $ 0.000372
-0.12%
$ 3.72 million $ 15,282
Feb 6, 10 AM $ 0.000372
-3.88%
$ 3.72 million $ 14,880
Feb 6, 9 AM $ 0.000387
+2.45%
$ 3.87 million $ 14,472
Feb 6, 8 AM $ 0.000378
-0.20%
$ 3.78 million $ 14,236