AQA Token Historical Data

AQA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000378
-0.20%
$ 3.78 million $ 14,236
Feb 6, 7 AM $ 0.000379
+0.73%
$ 3.79 million $ 13,936
Feb 6, 6 AM $ 0.000376
-2.24%
$ 3.76 million $ 13,703
Feb 6, 5 AM $ 0.000385
+0.00%
$ 3.85 million $ 13,337
Feb 6, 4 AM $ 0.000385
-1.33%
$ 3.85 million $ 13,086
Feb 6, 3 AM $ 0.00039
-0.01%
$ 3.9 million $ 13,046
Feb 6, 2 AM $ 0.00039
+0.00%
$ 3.9 million $ 13,127
Feb 6, 1 AM $ 0.00039
-2.32%
$ 3.9 million $ 13,204
Feb 6, 12 AM $ 0.000399
-6.49%
$ 3.99 million $ 13,266
Feb 5, 11 PM $ 0.000427
+0.38%
$ 4.27 million $ 13,216
Feb 5, 10 PM $ 0.000425
+0.20%
$ 4.25 million $ 13,188
Feb 5, 9 PM $ 0.000425
+0.00%
$ 4.25 million $ 13,244
Feb 5, 8 PM $ 0.000425
-0.20%
$ 4.25 million $ 13,256
Feb 5, 7 PM $ 0.000425
+0.00%
$ 4.25 million $ 13,290
Feb 5, 6 PM $ 0.000425
+0.00%
$ 4.25 million $ 13,366
Feb 5, 5 PM $ 0.000425
+0.00%
$ 4.25 million $ 13,394
Feb 5, 4 PM $ 0.000425
-0.03%
$ 4.25 million $ 13,448
Feb 5, 3 PM $ 0.000425
-0.30%
$ 4.25 million $ 13,428
Feb 5, 2 PM $ 0.000426
+0.10%
$ 4.26 million $ 13,365
Feb 5, 1 PM $ 0.000426
+11.41%
$ 4.26 million $ 13,338
Feb 5, 12 PM $ 0.000382
-0.23%
$ 3.82 million $ 13,202
Feb 5, 11 AM $ 0.000383
+1.21%
$ 3.83 million $ 13,191
Feb 5, 10 AM $ 0.000378
+0.00%
$ 3.78 million $ 13,211
Feb 5, 9 AM $ 0.000377
+1.17%
$ 3.77 million $ 13,141
Feb 5, 8 AM $ 0.000373
+0.16%
$ 3.72 million $ 13,049
Feb 5, 7 AM $ 0.000372
-2.55%
$ 3.72 million $ 13,108
Feb 5, 6 AM $ 0.000382
-2.55%
$ 3.82 million $ 13,101
Feb 5, 5 AM $ 0.000392
-5.26%
$ 3.92 million $ 12,967
Feb 5, 4 AM $ 0.000414
+0.00%
$ 4.14 million $ 12,830
Feb 5, 3 AM $ 0.000414
-0.51%
$ 4.14 million $ 12,704
Feb 5, 2 AM $ 0.000415
+0.00%
$ 4.15 million $ 12,637
Feb 5, 1 AM $ 0.000416
+0.15%
$ 4.16 million $ 12,602
Feb 5, 12 AM $ 0.000415
+0.20%
$ 4.15 million $ 12,617
Feb 4, 11 PM $ 0.000415
-0.02%
$ 4.15 million $ 12,619
Feb 4, 10 PM $ 0.000415
+0.02%
$ 4.15 million $ 12,817
Feb 4, 9 PM $ 0.000415
-0.19%
$ 4.15 million $ 12,651
Feb 4, 8 PM $ 0.000417
+0.20%
$ 4.16 million $ 12,653
Feb 4, 7 PM $ 0.000417
-0.19%
$ 4.17 million $ 12,610
Feb 4, 6 PM $ 0.000417
-0.08%
$ 4.16 million $ 12,508
Feb 4, 5 PM $ 0.000418
+9.57%
$ 4.18 million $ 12,476
Feb 4, 4 PM $ 0.000381
+3.17%
$ 3.82 million $ 12,397
Feb 4, 3 PM $ 0.000369
+0.53%
$ 3.69 million $ 12,456
Feb 4, 2 PM $ 0.000367
+0.42%
$ 3.67 million $ 12,556
Feb 4, 1 PM $ 0.000366
-6.50%
$ 3.66 million $ 12,670
Feb 4, 12 PM $ 0.000368
+0.10%
$ 3.68 million $ 12,744
Feb 4, 11 AM $ 0.000368
-0.56%
$ 3.68 million $ 12,669
Feb 4, 10 AM $ 0.00037
-6.83%
$ 3.7 million $ 12,641
Feb 4, 9 AM $ 0.000397
+0.69%
$ 3.97 million $ 12,625
Feb 4, 8 AM $ 0.000394
-2.26%
$ 3.94 million $ 12,745
Feb 4, 7 AM $ 0.000403
+0.00%
$ 4.03 million $ 12,691