AQA Token Historical Data

AQA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000394
-2.26%
$ 3.94 million $ 12,745
Feb 4, 7 AM $ 0.000403
+0.00%
$ 4.03 million $ 12,691
Feb 4, 6 AM $ 0.000403
+0.00%
$ 4.03 million $ 12,716
Feb 4, 5 AM $ 0.000403
-0.20%
$ 4.04 million $ 12,705
Feb 4, 4 AM $ 0.000403
-3.15%
$ 4.03 million $ 12,773
Feb 4, 3 AM $ 0.000416
-0.01%
$ 4.16 million $ 12,891
Feb 4, 2 AM $ 0.000416
+0.00%
$ 4.16 million $ 12,860
Feb 4, 1 AM $ 0.000417
+0.00%
$ 4.17 million $ 12,828
Feb 4, 12 AM $ 0.000417
+0.17%
$ 4.17 million $ 12,728
Feb 3, 11 PM $ 0.000417
+9.35%
$ 4.17 million $ 12,634
Feb 3, 10 PM $ 0.000381
+0.37%
$ 3.81 million $ 12,476
Feb 3, 9 PM $ 0.00038
+0.00%
$ 3.8 million $ 12,683
Feb 3, 8 PM $ 0.00038
-0.20%
$ 3.8 million $ 12,656
Feb 3, 7 PM $ 0.00038
-0.45%
$ 3.8 million $ 12,696
Feb 3, 6 PM $ 0.000382
-1.13%
$ 3.82 million $ 12,757
Feb 3, 5 PM $ 0.000386
+0.00%
$ 3.86 million $ 12,776
Feb 3, 4 PM $ 0.000387
+0.00%
$ 3.87 million $ 12,883
Feb 3, 3 PM $ 0.000387
-1.16%
$ 3.87 million $ 12,745
Feb 3, 2 PM $ 0.000392
+2.93%
$ 3.92 million $ 12,534
Feb 3, 1 PM $ 0.000381
-0.67%
$ 3.81 million $ 12,365
Feb 3, 12 PM $ 0.000383
-2.74%
$ 3.85 million $ 12,597
Feb 3, 11 AM $ 0.00039
-0.24%
$ 3.9 million $ 12,587
Feb 3, 10 AM $ 0.000391
+0.20%
$ 3.91 million $ 12,659
Feb 3, 9 AM $ 0.00039
+2.68%
$ 3.91 million $ 12,713
Feb 3, 8 AM $ 0.000379
-6.55%
$ 3.79 million $ 12,591
Feb 3, 7 AM $ 0.000406
+2.66%
$ 4.02 million $ 12,626
Feb 3, 6 AM $ 0.000395
-3.34%
$ 3.95 million $ 12,546
Feb 3, 5 AM $ 0.000409
-0.20%
$ 4.09 million $ 13,143
Feb 3, 4 AM $ 0.00041
+0.20%
$ 4.1 million $ 13,198
Feb 3, 3 AM $ 0.000409
-0.23%
$ 4.09 million $ 13,140
Feb 3, 2 AM $ 0.00041
-0.06%
$ 4.1 million $ 13,067
Feb 3, 1 AM $ 0.00041
+0.33%
$ 4.1 million $ 13,102
Feb 3, 12 AM $ 0.000409
-0.11%
$ 4.09 million $ 13,034
Feb 2, 11 PM $ 0.000409
-0.11%
$ 4.1 million $ 13,031
Feb 2, 10 PM $ 0.00041
-1.90%
$ 4.11 million $ 13,008
Feb 2, 9 PM $ 0.000418
+1.96%
$ 4.18 million $ 12,895
Feb 2, 8 PM $ 0.00041
-2.13%
$ 4.1 million $ 12,907
Feb 2, 7 PM $ 0.000419
+9.55%
$ 4.19 million $ 12,808
Feb 2, 6 PM $ 0.000382
-5.14%
$ 3.82 million $ 12,767
Feb 2, 5 PM $ 0.000403
+5.98%
$ 4.03 million $ 12,636
Feb 2, 4 PM $ 0.00038
-6.22%
$ 3.8 million $ 12,590
Feb 2, 3 PM $ 0.000405
+1.35%
$ 4.05 million $ 12,525
Feb 2, 2 PM $ 0.0004
+8.67%
$ 4 million $ 12,697
Feb 2, 1 PM $ 0.000368
-5.54%
$ 3.68 million $ 12,816
Feb 2, 12 PM $ 0.00039
-0.59%
$ 3.9 million $ 12,522
Feb 2, 11 AM $ 0.000392
-1.64%
$ 3.92 million $ 12,456
Feb 2, 10 AM $ 0.000398
-0.17%
$ 3.98 million $ 12,473
Feb 2, 9 AM $ 0.000399
-2.58%
$ 3.99 million $ 12,456
Feb 2, 8 AM $ 0.00041
-1.26%
$ 4.1 million $ 12,448
Feb 2, 7 AM $ 0.000415
+6.82%
$ 4.15 million $ 12,459