AQA Token Historical Data

AQA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000415
+6.82%
$ 4.15 million $ 12,459
Feb 2, 6 AM $ 0.000388
-9.68%
$ 3.88 million $ 12,401
Feb 2, 5 AM $ 0.00043
-1.42%
$ 4.3 million $ 11,887
Feb 2, 4 AM $ 0.000436
+3.91%
$ 4.36 million $ 11,801
Feb 2, 3 AM $ 0.00042
+0.11%
$ 4.2 million $ 11,829
Feb 2, 2 AM $ 0.000419
-4.03%
$ 4.19 million $ 11,772
Feb 2, 1 AM $ 0.000437
+0.20%
$ 4.37 million $ 11,794
Feb 2, 12 AM $ 0.000436
-0.20%
$ 4.36 million $ 11,929
Feb 1, 11 PM $ 0.000437
+4.55%
$ 4.37 million $ 11,940
Feb 1, 10 PM $ 0.000418
+0.20%
$ 4.17 million $ 11,924
Feb 1, 9 PM $ 0.000417
-0.20%
$ 4.17 million $ 12,020
Feb 1, 8 PM $ 0.000417
+0.00%
$ 4.17 million $ 11,933
Feb 1, 7 PM $ 0.000417
-0.20%
$ 4.17 million $ 12,018
Feb 1, 6 PM $ 0.000418
+0.20%
$ 4.18 million $ 12,016
Feb 1, 5 PM $ 0.000417
+0.00%
$ 4.17 million $ 12,070
Feb 1, 4 PM $ 0.000418
-8.33%
$ 4.18 million $ 11,995
Feb 1, 3 PM $ 0.000456
+0.29%
$ 4.56 million $ 12,112
Feb 1, 2 PM $ 0.000455
-0.21%
$ 4.55 million $ 12,111
Feb 1, 1 PM $ 0.000456
+0.20%
$ 4.56 million $ 11,986
Feb 1, 12 PM $ 0.000455
-0.27%
$ 4.55 million $ 12,055
Feb 1, 11 AM $ 0.000456
+4.66%
$ 4.55 million $ 12,031
Feb 1, 10 AM $ 0.000436
+10.21%
$ 4.37 million $ 12,141
Feb 1, 9 AM $ 0.000395
+0.58%
$ 3.95 million $ 12,251
Feb 1, 8 AM $ 0.000392
-5.87%
$ 3.92 million $ 12,207
Feb 1, 7 AM $ 0.000417
+0.00%
$ 4.17 million $ 12,143
Feb 1, 3 AM $ 0.000373
-3.91%
$ 3.73 million $ 12,453
Feb 1, 2 AM $ 0.000388
+5.88%
$ 3.88 million $ 12,533
Feb 1, 1 AM $ 0.000367
-7.22%
$ 3.67 million $ 12,421
Feb 1, 12 AM $ 0.000395
-0.77%
$ 3.95 million $ 12,441
Jan 31, 11 PM $ 0.000398
+0.00%
$ 3.98 million $ 12,537
Jan 31, 10 PM $ 0.000398
-0.19%
$ 3.98 million $ 12,628
Jan 31, 9 PM $ 0.000399
+0.00%
$ 3.99 million $ 12,505
Jan 31, 8 PM $ 0.000399
+0.00%
$ 3.99 million $ 12,601
Jan 31, 7 PM $ 0.000399
+0.20%
$ 3.99 million $ 12,719
Jan 31, 6 PM $ 0.000398
+0.00%
$ 3.99 million $ 12,707
Jan 31, 5 PM $ 0.000398
-0.20%
$ 3.98 million $ 12,752
Jan 31, 4 PM $ 0.000399
+0.00%
$ 3.99 million $ 12,707
Jan 31, 3 PM $ 0.000399
+0.20%
$ 3.99 million $ 12,667
Jan 31, 2 PM $ 0.000398
+0.00%
$ 3.98 million $ 12,572
Jan 31, 1 PM $ 0.000398
-2.42%
$ 3.98 million $ 12,540
Jan 31, 12 PM $ 0.000408
-6.35%
$ 4.08 million $ 12,470
Jan 31, 11 AM $ 0.000436
-4.17%
$ 4.36 million $ 12,272
Jan 31, 10 AM $ 0.000455
+5.04%
$ 4.56 million $ 11,982
Jan 31, 9 AM $ 0.000433
+0.00%
$ 4.33 million $ 11,664
Jan 31, 8 AM $ 0.000432
+0.00%
$ 4.32 million $ 11,675
Jan 31, 7 AM $ 0.000432
+0.00%
$ 4.32 million $ 11,493
Jan 31, 6 AM $ 0.000432
+1.12%
$ 4.32 million $ 11,439
Jan 31, 5 AM $ 0.000427
+0.00%
$ 4.27 million $ 11,434
Jan 31, 4 AM $ 0.000427
+1.03%
$ 4.27 million $ 11,432
Jan 31, 3 AM $ 0.000422
-0.22%
$ 4.22 million $ 11,276