AQA Token Historical Data

AQA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000422
-0.22%
$ 4.22 million $ 11,276
Jan 31, 2 AM $ 0.000423
-0.13%
$ 4.23 million $ 11,238
Jan 31, 1 AM $ 0.000424
-0.81%
$ 4.24 million $ 11,237
Jan 31, 12 AM $ 0.000425
+0.14%
$ 4.25 million $ 11,172
Jan 30, 11 PM $ 0.000423
+0.00%
$ 4.23 million $ 10,911
Jan 30, 10 PM $ 0.000427
+0.80%
$ 4.27 million $ 10,805
Jan 30, 9 PM $ 0.000424
-0.71%
$ 4.23 million $ 10,716
Jan 30, 8 PM $ 0.000427
+8.40%
$ 4.27 million $ 10,638
Jan 30, 7 PM $ 0.000394
+0.21%
$ 3.94 million $ 10,477
Jan 30, 6 PM $ 0.000393
+4.89%
$ 3.93 million $ 10,454
Jan 30, 5 PM $ 0.000375
-0.84%
$ 3.75 million $ 10,387
Jan 30, 4 PM $ 0.000379
-2.39%
$ 3.79 million $ 10,157
Jan 30, 3 PM $ 0.00039
-0.65%
$ 3.9 million $ 10,018
Jan 30, 2 PM $ 0.000399
+9.24%
$ 3.99 million $ 10,016
Jan 30, 1 PM $ 0.000366
-0.97%
$ 3.66 million $ 10,108
Jan 30, 12 PM $ 0.00037
-1.60%
$ 3.75 million $ 10,166
Jan 30, 11 AM $ 0.000376
-3.14%
$ 3.74 million $ 10,346
Jan 30, 10 AM $ 0.000369
+0.74%
$ 3.69 million $ 10,477
Jan 30, 9 AM $ 0.000367
-2.38%
$ 3.67 million $ 10,669
Jan 30, 8 AM $ 0.000375
+2.43%
$ 3.75 million $ 10,763
Jan 30, 7 AM $ 0.000367
-0.38%
$ 3.68 million $ 10,931
Jan 30, 6 AM $ 0.000368
+1.05%
$ 3.68 million $ 10,927
Jan 30, 5 AM $ 0.000364
+0.26%
$ 3.64 million $ 10,931
Jan 30, 4 AM $ 0.000363
-0.44%
$ 3.63 million $ 10,940
Jan 30, 3 AM $ 0.000365
+0.00%
$ 3.65 million $ 11,021
Jan 30, 2 AM $ 0.000365
-0.08%
$ 3.65 million $ 11,069
Jan 30, 1 AM $ 0.000362
+0.20%
$ 3.62 million $ 11,180
Jan 30, 12 AM $ 0.000361
+0.24%
$ 3.61 million $ 11,299
Jan 29, 11 PM $ 0.00036
+0.00%
$ 3.6 million $ 11,493
Jan 29, 10 PM $ 0.00036
-0.14%
$ 3.6 million $ 11,529
Jan 29, 9 PM $ 0.000361
+0.14%
$ 3.61 million $ 11,625
Jan 29, 8 PM $ 0.00036
+0.00%
$ 3.6 million $ 11,700
Jan 29, 7 PM $ 0.00036
-0.35%
$ 3.6 million $ 11,751
Jan 29, 6 PM $ 0.000362
+0.00%
$ 3.62 million $ 11,633
Jan 29, 5 PM $ 0.000361
+0.06%
$ 3.61 million $ 11,676
Jan 29, 4 PM $ 0.000361
+0.00%
$ 3.61 million $ 11,911
Jan 29, 3 PM $ 0.000361
+0.73%
$ 3.61 million $ 12,100
Jan 29, 2 PM $ 0.000358
-10.87%
$ 3.68 million $ 12,128
Jan 29, 1 PM $ 0.000402
+0.00%
$ 4.02 million $ 12,166
Jan 29, 11 AM $ 0.000401
+0.00%
$ 4.01 million $ 12,372
Jan 29, 10 AM $ 0.000401
-0.20%
$ 4.02 million $ 12,371
Jan 29, 9 AM $ 0.000401
-0.20%
$ 4.01 million $ 12,382
Jan 29, 8 AM $ 0.000402
+0.00%
$ 4.02 million $ 12,495
Jan 29, 7 AM $ 0.000402
+0.20%
$ 4.02 million $ 12,576
Jan 29, 6 AM $ 0.000401
-0.20%
$ 4.01 million $ 12,673
Jan 29, 5 AM $ 0.000402
+0.20%
$ 4.02 million $ 12,743
Jan 29, 4 AM $ 0.000402
-0.78%
$ 4.02 million $ 12,964
Jan 29, 3 AM $ 0.000405
-0.96%
$ 4.05 million $ 12,918
Jan 29, 2 AM $ 0.000409
+0.00%
$ 4.09 million $ 12,836
Jan 29, 1 AM $ 0.000351
-0.20%
$ 3.51 million $ 12,781