AQA Token Historical Data

AQA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000352
-2.06%
$ 3.52 million $ 12,921
Jan 28, 11 PM $ 0.00036
+0.20%
$ 3.6 million $ 13,237
Jan 28, 10 PM $ 0.000359
-0.20%
$ 3.59 million $ 13,233
Jan 28, 9 PM $ 0.00036
+0.00%
$ 3.6 million $ 13,263
Jan 28, 8 PM $ 0.00036
+0.00%
$ 3.6 million $ 13,211
Jan 28, 7 PM $ 0.00036
-3.01%
$ 3.6 million $ 13,165
Jan 28, 6 PM $ 0.000371
-0.09%
$ 3.71 million $ 13,326
Jan 28, 5 PM $ 0.000371
+0.00%
$ 3.71 million $ 13,371
Jan 28, 4 PM $ 0.000371
+0.00%
$ 3.71 million $ 13,395
Jan 28, 3 PM $ 0.000371
+0.20%
$ 3.71 million $ 13,445
Jan 28, 2 PM $ 0.00037
-2.92%
$ 3.71 million $ 13,612
Jan 28, 1 PM $ 0.000381
-0.78%
$ 3.81 million $ 13,572
Jan 28, 12 PM $ 0.000384
+0.43%
$ 3.84 million $ 13,573
Jan 28, 11 AM $ 0.000383
+0.23%
$ 3.83 million $ 13,388
Jan 28, 10 AM $ 0.000382
+0.03%
$ 3.82 million $ 13,287
Jan 28, 9 AM $ 0.000382
+2.57%
$ 3.82 million $ 13,144
Jan 28, 8 AM $ 0.000372
+1.93%
$ 3.72 million $ 13,051
Jan 28, 7 AM $ 0.000365
-2.85%
$ 3.65 million $ 12,984
Jan 28, 6 AM $ 0.000376
+0.24%
$ 3.76 million $ 12,897
Jan 28, 5 AM $ 0.000375
+7.24%
$ 3.75 million $ 12,844
Jan 28, 4 AM $ 0.00035
-3.95%
$ 3.5 million $ 12,606
Jan 28, 3 AM $ 0.000365
+6.96%
$ 3.65 million $ 12,553
Jan 28, 2 AM $ 0.000341
+1.54%
$ 3.41 million $ 12,590
Jan 28, 1 AM $ 0.000336
-2.28%
$ 3.36 million $ 12,512
Jan 28, 12 AM $ 0.000344
-9.19%
$ 3.44 million $ 12,367
Jan 27, 11 PM $ 0.000378
-0.70%
$ 3.78 million $ 11,988
Jan 27, 10 PM $ 0.00038
-0.20%
$ 3.8 million $ 12,049
Jan 27, 9 PM $ 0.000381
-1.24%
$ 3.81 million $ 11,558
Jan 27, 8 PM $ 0.000386
+0.00%
$ 3.86 million $ 11,466
Jan 27, 7 PM $ 0.000386
+0.00%
$ 3.86 million $ 11,366
Jan 27, 6 PM $ 0.000386
-0.20%
$ 3.86 million $ 11,377
Jan 27, 5 PM $ 0.000386
-0.20%
$ 3.86 million $ 11,439
Jan 27, 4 PM $ 0.000387
+0.20%
$ 3.86 million $ 11,475
Jan 27, 3 PM $ 0.000386
-4.77%
$ 3.86 million $ 11,397
Jan 27, 2 PM $ 0.000404
-0.20%
$ 4.04 million $ 11,417
Jan 27, 1 PM $ 0.000405
+0.20%
$ 4.05 million $ 11,533
Jan 27, 12 PM $ 0.000404
-0.20%
$ 4.04 million $ 11,490
Jan 27, 11 AM $ 0.000405
+0.20%
$ 4.05 million $ 11,676
Jan 27, 10 AM $ 0.000404
-0.20%
$ 4.04 million $ 11,736
Jan 27, 9 AM $ 0.000405
-0.96%
$ 4.05 million $ 11,851
Jan 27, 8 AM $ 0.000409
+0.00%
$ 4.09 million $ 11,818
Jan 27, 7 AM $ 0.000409
-0.20%
$ 4.09 million $ 11,833
Jan 27, 6 AM $ 0.000409
+0.00%
$ 4.09 million $ 12,029
Jan 27, 5 AM $ 0.000409
-0.15%
$ 4.09 million $ 12,161
Jan 27, 4 AM $ 0.00041
+0.00%
$ 4.1 million $ 12,169
Jan 27, 3 AM $ 0.00041
+0.00%
$ 4.1 million $ 12,272
Jan 27, 2 AM $ 0.00041
+0.00%
$ 4.1 million $ 12,487
Jan 27, 1 AM $ 0.00041
-0.01%
$ 4.1 million $ 12,636
Jan 27, 12 AM $ 0.00041
-0.03%
$ 4.1 million $ 12,627
Jan 26, 11 PM $ 0.00041
-0.01%
$ 4.1 million $ 12,744