AQA Token Historical Data

AQA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00588
+0.49%
$ 58.78 million $ 532
Jun 12, 4 AM $ 0.00585
+0.00%
$ 58.49 million $ 549
Jun 12, 3 AM $ 0.0056
-3.01%
$ 56 million $ 524
Jun 12, 2 AM $ 0.00577
+0.00%
$ 57.74 million $ 522
Jun 12, 1 AM $ 0.00577
+0.00%
$ 57.74 million $ 574
Jun 12, 12 AM $ 0.00577
+0.00%
$ 57.74 million $ 626
Jun 11, 11 PM $ 0.00577
+0.00%
$ 57.74 million $ 677
Jun 11, 10 PM $ 0.00577
+0.00%
$ 57.74 million $ 730
Jun 11, 9 PM $ 0.00577
+0.00%
$ 57.74 million $ 761
Jun 11, 8 PM $ 0.00577
-3.38%
$ 57.74 million $ 908
Jun 11, 7 PM $ 0.00598
+5.58%
$ 59.76 million $ 898
Jun 11, 6 PM $ 0.00596
+5.29%
$ 59.64 million $ 842
Jun 11, 5 PM $ 0.00566
-5.09%
$ 56.64 million $ 811
Jun 11, 4 PM $ 0.00597
+5.24%
$ 59.68 million $ 770
Jun 11, 3 PM $ 0.00567
+0.31%
$ 56.71 million $ 758
Jun 11, 2 PM $ 0.00565
+0.35%
$ 56.53 million $ 770
Jun 11, 1 PM $ 0.00563
-0.46%
$ 56.34 million $ 809
Jun 11, 12 PM $ 0.00566
-4.90%
$ 56.6 million $ 813
Jun 11, 11 AM $ 0.00595
+5.66%
$ 59.52 million $ 832
Jun 11, 10 AM $ 0.00563
+0.47%
$ 56.34 million $ 876
Jun 11, 8 AM $ 0.00597
+0.00%
$ 59.71 million $ 1,050
Jun 11, 7 AM $ 0.00597
+0.00%
$ 59.71 million $ 1,074
Jun 11, 6 AM $ 0.00597
+0.00%
$ 59.71 million $ 1,112
Jun 11, 5 AM $ 0.00597
+0.00%
$ 59.71 million $ 1,064
Jun 11, 4 AM $ 0.00597
+0.00%
$ 59.71 million $ 1,246
Jun 11, 3 AM $ 0.00597
+0.00%
$ 59.71 million $ 1,594
Jun 11, 2 AM $ 0.00597
+0.00%
$ 59.71 million $ 1,594
Jun 11, 1 AM $ 0.00597
+0.00%
$ 59.71 million $ 1,594
Jun 11, 12 AM $ 0.00597
+0.00%
$ 59.71 million $ 1,594
Jun 10, 11 PM $ 0.00597
+0.00%
$ 59.71 million $ 1,566
Jun 10, 10 PM $ 0.00597
+0.01%
$ 59.71 million $ 1,549
Jun 10, 9 PM $ 0.00597
+3.77%
$ 59.7 million $ 1,532
Jun 10, 8 PM $ 0.00575
+0.00%
$ 57.53 million $ 1,509
Jun 10, 7 PM $ 0.00575
+0.00%
$ 57.53 million $ 1,505
Jun 10, 6 PM $ 0.00575
+1.64%
$ 57.53 million $ 1,513
Jun 10, 5 PM $ 0.00566
+0.00%
$ 56.6 million $ 1,538
Jun 10, 4 PM $ 0.00566
-1.61%
$ 56.6 million $ 1,538
Jun 10, 3 PM $ 0.00575
+0.00%
$ 57.53 million $ 1,552
Jun 10, 2 PM $ 0.00575
+0.00%
$ 57.53 million $ 1,560
Jun 10, 1 PM $ 0.00575
+0.00%
$ 57.53 million $ 1,512
Jun 10, 12 PM $ 0.00575
+0.00%
$ 57.53 million $ 1,472
Jun 10, 11 AM $ 0.00575
+0.93%
$ 57.53 million $ 1,450
Jun 10, 10 AM $ 0.0057
-0.92%
$ 57 million $ 1,423
Jun 10, 9 AM $ 0.00575
-0.32%
$ 57.53 million $ 1,394
Jun 10, 8 AM $ 0.00577
-0.02%
$ 57.71 million $ 1,329
Jun 10, 7 AM $ 0.00577
+0.04%
$ 57.72 million $ 1,297
Jun 10, 6 AM $ 0.00578
+0.00%
$ 57.79 million $ 1,246
Jun 10, 5 AM $ 0.00578
+7.40%
$ 57.79 million $ 1,246
Jun 10, 4 AM $ 0.00537
+3.60%
$ 53.74 million $ 940
Jun 10, 3 AM $ 0.00519
+0.00%
$ 51.88 million $ 648