AQA Token Historical Data

AQA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.000277
+0.00%
$ 2.77 million $ 2,196
Aug 1, 4 AM $ 0.000277
-3.85%
$ 2.77 million $ 2,196
Aug 1, 3 AM $ 0.000288
+6.60%
$ 2.88 million $ 2,188
Aug 1, 2 AM $ 0.00027
+0.00%
$ 2.7 million $ 2,196
Aug 1, 1 AM $ 0.00027
+0.00%
$ 2.7 million $ 2,196
Aug 1, 12 AM $ 0.00027
+0.00%
$ 2.7 million $ 2,220
Jul 31, 11 PM $ 0.00027
+3.40%
$ 2.7 million $ 2,224
Jul 31, 10 PM $ 0.000261
+0.00%
$ 2.61 million $ 2,174
Jul 31, 9 PM $ 0.000261
+0.22%
$ 2.61 million $ 2,186
Jul 31, 8 PM $ 0.000261
-10.15%
$ 2.61 million $ 2,191
Jul 31, 7 PM $ 0.00029
+0.00%
$ 2.9 million $ 2,177
Jul 31, 6 PM $ 0.00029
+11.30%
$ 2.9 million $ 2,181
Jul 31, 5 PM $ 0.000261
+0.00%
$ 2.61 million $ 2,156
Jul 31, 4 PM $ 0.000261
-0.05%
$ 2.61 million $ 2,176
Jul 31, 3 PM $ 0.000261
-4.21%
$ 2.61 million $ 2,153
Jul 31, 2 PM $ 0.000272
-23.35%
$ 2.72 million $ 2,045
Jul 31, 1 PM $ 0.000355
+56.48%
$ 3.55 million $ 1,650
Jul 31, 12 PM $ 0.000227
+1.87%
$ 2.27 million $ 634
Jul 31, 11 AM $ 0.000223
+1.00%
$ 2.23 million $ 599
Jul 31, 10 AM $ 0.00022
+1.96%
$ 2.2 million $ 528
Jul 31, 9 AM $ 0.000216
-0.58%
$ 2.16 million $ 462
Jul 31, 8 AM $ 0.000218
+15.79%
$ 2.18 million $ 453
Jul 31, 7 AM $ 0.000188
+0.00%
$ 1.88 million $ 358
Jul 31, 6 AM $ 0.000188
-0.10%
$ 1.88 million $ 358
Jul 31, 5 AM $ 0.000188
+0.00%
$ 1.88 million $ 356
Jul 31, 4 AM $ 0.000188
+0.00%
$ 1.88 million $ 360
Jul 31, 3 AM $ 0.000188
-3.04%
$ 1.88 million $ 439
Jul 31, 2 AM $ 0.000194
+0.00%
$ 1.94 million $ 520
Jul 31, 1 AM $ 0.000194
-3.88%
$ 1.94 million $ 645
Jul 31, 12 AM $ 0.000202
-3.07%
$ 2.02 million $ 721
Jul 30, 11 PM $ 0.000208
-0.76%
$ 2.08 million $ 1,037
Jul 30, 10 PM $ 0.00021
-0.21%
$ 2.1 million $ 3,098
Jul 30, 9 PM $ 0.00021
+0.01%
$ 2.1 million $ 3,086
Jul 30, 8 PM $ 0.00021
+0.00%
$ 2.1 million $ 3,108
Jul 30, 7 PM $ 0.00021
-3.65%
$ 2.1 million $ 3,418
Jul 30, 6 PM $ 0.000218
-5.68%
$ 2.18 million $ 3,481
Jul 30, 5 PM $ 0.000231
-6.03%
$ 2.31 million $ 3,595
Jul 30, 4 PM $ 0.000246
+6.43%
$ 2.46 million $ 3,650
Jul 30, 3 PM $ 0.000231
+0.01%
$ 2.31 million $ 3,670
Jul 30, 2 PM $ 0.000231
-2.91%
$ 2.31 million $ 3,676
Jul 30, 1 PM $ 0.000238
+5.75%
$ 2.38 million $ 3,665
Jul 30, 12 PM $ 0.000225
-1.71%
$ 2.25 million $ 3,626
Jul 30, 11 AM $ 0.000229
+0.00%
$ 2.29 million $ 3,589
Jul 30, 10 AM $ 0.000229
+1.61%
$ 2.29 million $ 3,589
Jul 30, 9 AM $ 0.000225
+1.56%
$ 2.25 million $ 3,572
Jul 30, 8 AM $ 0.000222
-1.75%
$ 2.22 million $ 3,546
Jul 30, 7 AM $ 0.000226
+0.00%
$ 2.26 million $ 3,486
Jul 30, 6 AM $ 0.000226
+0.00%
$ 2.26 million $ 3,486
Jul 30, 5 AM $ 0.000226
+0.42%
$ 2.26 million $ 3,486
Jul 30, 4 AM $ 0.000225
-15.95%
$ 2.25 million $ 3,482