AQA Token Historical Data

AQA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00041
-0.20%
$ 4.1 million $ 12,705
Jan 26, 9 PM $ 0.000411
+0.20%
$ 4.11 million $ 13,167
Jan 26, 8 PM $ 0.00041
+0.00%
$ 4.1 million $ 13,273
Jan 26, 7 PM $ 0.00041
-0.20%
$ 4.1 million $ 13,408
Jan 26, 6 PM $ 0.000411
+0.20%
$ 4.11 million $ 13,424
Jan 26, 5 PM $ 0.00041
+0.00%
$ 4.1 million $ 13,400
Jan 26, 4 PM $ 0.000411
+0.00%
$ 4.11 million $ 13,391
Jan 26, 3 PM $ 0.000411
+1.30%
$ 4.11 million $ 13,536
Jan 26, 2 PM $ 0.000406
-0.43%
$ 4.06 million $ 13,572
Jan 26, 1 PM $ 0.000406
-0.59%
$ 4.06 million $ 13,999
Jan 26, 12 PM $ 0.000409
+3.87%
$ 4.09 million $ 14,031
Jan 26, 11 AM $ 0.000394
+0.42%
$ 3.94 million $ 13,922
Jan 26, 10 AM $ 0.000392
-0.31%
$ 3.92 million $ 13,871
Jan 26, 4 AM $ 0.00033
+0.03%
$ 3.3 million $ 14,315
Jan 26, 3 AM $ 0.00033
+1.50%
$ 3.3 million $ 14,346
Jan 26, 2 AM $ 0.000325
-14.90%
$ 3.25 million $ 14,552
Jan 26, 1 AM $ 0.000382
+0.41%
$ 3.82 million $ 14,707
Jan 26, 12 AM $ 0.00038
+9.24%
$ 3.8 million $ 14,825
Jan 25, 11 PM $ 0.000348
+0.27%
$ 3.48 million $ 15,068
Jan 25, 10 PM $ 0.000347
+5.42%
$ 3.47 million $ 15,435
Jan 25, 9 PM $ 0.000329
+0.01%
$ 3.29 million $ 15,474
Jan 25, 8 PM $ 0.000329
+0.08%
$ 3.29 million $ 15,452
Jan 25, 7 PM $ 0.000329
-0.42%
$ 3.29 million $ 15,350
Jan 25, 6 PM $ 0.000331
+0.20%
$ 3.31 million $ 15,350
Jan 25, 5 PM $ 0.00033
-1.43%
$ 3.3 million $ 15,300
Jan 25, 4 PM $ 0.000335
+1.96%
$ 3.35 million $ 15,286
Jan 25, 3 PM $ 0.000329
-2.59%
$ 3.28 million $ 15,172
Jan 25, 2 PM $ 0.000338
-15.52%
$ 3.38 million $ 15,141
Jan 25, 1 PM $ 0.0004
-1.53%
$ 4 million $ 14,697
Jan 25, 12 PM $ 0.000406
-1.03%
$ 4.05 million $ 14,683
Jan 25, 11 AM $ 0.00041
+0.00%
$ 4.1 million $ 14,842
Jan 25, 10 AM $ 0.00041
+0.00%
$ 4.1 million $ 14,866
Jan 25, 9 AM $ 0.00041
-2.34%
$ 4.1 million $ 14,902
Jan 25, 8 AM $ 0.00042
-0.20%
$ 4.21 million $ 14,986
Jan 25, 7 AM $ 0.000421
+0.20%
$ 4.21 million $ 15,005
Jan 25, 6 AM $ 0.00042
+0.00%
$ 4.2 million $ 15,207
Jan 25, 5 AM $ 0.000421
+0.43%
$ 4.21 million $ 15,238
Jan 24, 11 PM $ 0.000302
-2.26%
$ 3.02 million $ 13,310
Jan 24, 10 PM $ 0.000309
-0.20%
$ 3.09 million $ 13,197
Jan 24, 9 PM $ 0.00031
+0.75%
$ 3.1 million $ 13,135
Jan 24, 8 PM $ 0.000307
+0.00%
$ 3.07 million $ 13,150
Jan 24, 7 PM $ 0.000307
+1.55%
$ 3.07 million $ 13,275
Jan 24, 6 PM $ 0.000302
+0.00%
$ 3.02 million $ 13,190
Jan 24, 5 PM $ 0.000302
+2.79%
$ 3.02 million $ 13,225
Jan 24, 4 PM $ 0.000294
+0.97%
$ 2.94 million $ 13,249
Jan 24, 3 PM $ 0.000291
-0.17%
$ 2.91 million $ 13,304
Jan 24, 2 PM $ 0.000291
-9.62%
$ 2.91 million $ 13,250
Jan 24, 1 PM $ 0.000322
+0.26%
$ 3.22 million $ 13,136
Jan 24, 12 PM $ 0.00031
-2.24%
$ 3.1 million $ 13,132
Jan 24, 11 AM $ 0.000317
+0.00%
$ 3.17 million $ 13,072