AQA Token Historical Data

AQA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000317
-0.87%
$ 3.17 million $ 13,127
Jan 24, 9 AM $ 0.00032
-7.47%
$ 3.2 million $ 13,146
Jan 24, 8 AM $ 0.000346
-0.05%
$ 3.45 million $ 13,030
Jan 24, 7 AM $ 0.000346
+1.84%
$ 3.46 million $ 13,061
Jan 24, 6 AM $ 0.00034
-0.94%
$ 3.4 million $ 12,976
Jan 24, 5 AM $ 0.000343
+3.16%
$ 3.43 million $ 12,891
Jan 24, 4 AM $ 0.000333
+12.65%
$ 3.33 million $ 12,929
Jan 24, 3 AM $ 0.000295
-9.96%
$ 2.95 million $ 12,786
Jan 24, 2 AM $ 0.000328
-3.75%
$ 3.28 million $ 12,712
Jan 24, 1 AM $ 0.000341
-0.21%
$ 3.41 million $ 12,734
Jan 24, 12 AM $ 0.000341
-0.11%
$ 3.41 million $ 12,803
Jan 23, 11 PM $ 0.000342
-0.20%
$ 3.42 million $ 12,882
Jan 23, 10 PM $ 0.000342
+0.20%
$ 3.42 million $ 12,894
Jan 23, 9 PM $ 0.000342
-0.20%
$ 3.42 million $ 13,097
Jan 23, 8 PM $ 0.000342
+0.00%
$ 3.42 million $ 13,113
Jan 23, 7 PM $ 0.000342
+0.20%
$ 3.42 million $ 13,018
Jan 23, 6 PM $ 0.000342
+0.00%
$ 3.42 million $ 13,046
Jan 23, 5 PM $ 0.000342
-0.20%
$ 3.42 million $ 13,041
Jan 23, 4 PM $ 0.000342
+0.35%
$ 3.42 million $ 13,062
Jan 23, 3 PM $ 0.000341
-0.30%
$ 3.41 million $ 13,121
Jan 23, 2 PM $ 0.000342
+0.00%
$ 3.43 million $ 13,185
Jan 23, 1 PM $ 0.000342
-0.20%
$ 3.42 million $ 13,238
Jan 23, 12 PM $ 0.000343
-0.04%
$ 3.42 million $ 13,189
Jan 23, 11 AM $ 0.000342
+0.30%
$ 3.42 million $ 13,265
Jan 23, 10 AM $ 0.000341
-0.36%
$ 3.41 million $ 13,204
Jan 23, 9 AM $ 0.000343
-0.04%
$ 3.43 million $ 13,215
Jan 23, 8 AM $ 0.000343
+0.43%
$ 3.43 million $ 13,216
Jan 23, 7 AM $ 0.000341
+0.34%
$ 3.41 million $ 13,182
Jan 23, 6 AM $ 0.000339
-1.31%
$ 3.39 million $ 13,088
Jan 23, 5 AM $ 0.000344
+4.69%
$ 3.44 million $ 13,294
Jan 23, 4 AM $ 0.000324
+3.75%
$ 3.24 million $ 13,096
Jan 23, 1 AM $ 0.000298
+2.68%
$ 2.98 million $ 13,112
Jan 23, 12 AM $ 0.00029
-0.23%
$ 2.9 million $ 13,059
Jan 22, 11 PM $ 0.00029
-1.92%
$ 2.9 million $ 13,230
Jan 22, 10 PM $ 0.000296
+0.55%
$ 2.96 million $ 13,319
Jan 22, 9 PM $ 0.000294
-1.63%
$ 2.94 million $ 13,308
Jan 22, 8 PM $ 0.000299
-2.77%
$ 2.99 million $ 13,350
Jan 22, 7 PM $ 0.000308
-0.20%
$ 3.08 million $ 13,353
Jan 22, 6 PM $ 0.000308
+0.00%
$ 3.08 million $ 13,483
Jan 22, 5 PM $ 0.000308
+6.20%
$ 3.08 million $ 13,471
Jan 22, 4 PM $ 0.00029
-1.02%
$ 2.91 million $ 13,430
Jan 22, 3 PM $ 0.000293
+1.13%
$ 2.93 million $ 13,387
Jan 22, 2 PM $ 0.00029
-5.37%
$ 2.9 million $ 13,330
Jan 22, 1 PM $ 0.000306
+1.37%
$ 3.06 million $ 13,377
Jan 22, 12 PM $ 0.000302
-3.19%
$ 3.02 million $ 13,369
Jan 22, 11 AM $ 0.000312
-0.92%
$ 3.12 million $ 13,300
Jan 22, 10 AM $ 0.000315
-1.39%
$ 3.15 million $ 13,356
Jan 22, 9 AM $ 0.00032
-2.62%
$ 3.2 million $ 13,406
Jan 22, 8 AM $ 0.000328
-0.14%
$ 3.28 million $ 13,467
Jan 22, 7 AM $ 0.000329
+0.00%
$ 3.29 million $ 13,289