AQA Token Historical Data

AQA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000329
+0.00%
$ 3.29 million $ 13,289
Jan 22, 6 AM $ 0.000329
-0.08%
$ 3.29 million $ 13,374
Jan 22, 5 AM $ 0.000329
+0.20%
$ 3.29 million $ 13,509
Jan 22, 4 AM $ 0.000328
+0.00%
$ 3.28 million $ 13,636
Jan 22, 3 AM $ 0.000328
+0.00%
$ 3.29 million $ 13,635
Jan 22, 2 AM $ 0.000328
-3.67%
$ 3.28 million $ 13,640
Jan 22, 1 AM $ 0.000341
-0.07%
$ 3.41 million $ 13,977
Jan 22, 12 AM $ 0.000341
-0.57%
$ 3.41 million $ 14,069
Jan 21, 11 PM $ 0.000343
-0.01%
$ 3.44 million $ 13,926
Jan 21, 10 PM $ 0.000343
-0.04%
$ 3.43 million $ 13,779
Jan 21, 9 PM $ 0.000343
-0.03%
$ 3.43 million $ 13,924
Jan 21, 8 PM $ 0.000343
-0.20%
$ 3.43 million $ 13,891
Jan 21, 7 PM $ 0.000343
-0.20%
$ 3.43 million $ 13,853
Jan 21, 6 PM $ 0.000344
+0.00%
$ 3.44 million $ 13,719
Jan 21, 5 PM $ 0.000344
+0.00%
$ 3.44 million $ 13,754
Jan 21, 4 PM $ 0.000344
+0.20%
$ 3.44 million $ 13,880
Jan 21, 3 PM $ 0.000343
+0.00%
$ 3.43 million $ 13,806
Jan 21, 2 PM $ 0.000343
+0.00%
$ 3.43 million $ 13,833
Jan 21, 1 PM $ 0.000343
+0.00%
$ 3.44 million $ 13,907
Jan 21, 12 PM $ 0.000343
-0.01%
$ 3.43 million $ 13,889
Jan 21, 11 AM $ 0.000343
-0.22%
$ 3.43 million $ 13,806
Jan 21, 10 AM $ 0.000344
-0.28%
$ 3.44 million $ 13,718
Jan 21, 9 AM $ 0.000344
+0.69%
$ 3.44 million $ 13,693
Jan 21, 8 AM $ 0.000342
+0.00%
$ 3.42 million $ 13,700
Jan 21, 7 AM $ 0.000342
-0.25%
$ 3.42 million $ 13,903
Jan 21, 6 AM $ 0.000343
+2.27%
$ 3.43 million $ 13,775
Jan 21, 2 AM $ 0.00032
-7.31%
$ 3.2 million $ 13,270
Jan 21, 1 AM $ 0.000345
+0.20%
$ 3.45 million $ 13,236
Jan 21, 12 AM $ 0.000344
+0.73%
$ 3.44 million $ 13,216
Jan 20, 11 PM $ 0.000342
-0.93%
$ 3.41 million $ 13,299
Jan 20, 10 PM $ 0.000345
+16.04%
$ 3.45 million $ 13,267
Jan 20, 9 PM $ 0.000297
-3.03%
$ 2.9 million $ 13,083
Jan 20, 8 PM $ 0.000307
+0.00%
$ 3.07 million $ 12,918
Jan 20, 7 PM $ 0.000307
+1.06%
$ 3.07 million $ 13,092
Jan 20, 6 PM $ 0.000304
-3.34%
$ 3.04 million $ 13,243
Jan 20, 5 PM $ 0.000313
-0.05%
$ 3.13 million $ 13,220
Jan 20, 4 PM $ 0.000314
+2.72%
$ 3.11 million $ 13,143
Jan 20, 3 PM $ 0.000305
+0.56%
$ 3.05 million $ 13,178
Jan 20, 2 PM $ 0.000293
+0.27%
$ 2.93 million $ 13,113
Jan 20, 1 PM $ 0.000292
-0.55%
$ 2.92 million $ 13,063
Jan 20, 12 PM $ 0.000292
-0.68%
$ 2.92 million $ 13,155
Jan 20, 11 AM $ 0.000295
+0.20%
$ 2.95 million $ 13,086
Jan 20, 10 AM $ 0.000294
-1.69%
$ 2.94 million $ 13,044
Jan 20, 9 AM $ 0.0003
-0.89%
$ 3 million $ 13,067
Jan 20, 8 AM $ 0.000302
-5.04%
$ 3.02 million $ 13,146
Jan 20, 7 AM $ 0.000322
-0.66%
$ 3.22 million $ 13,111
Jan 20, 6 AM $ 0.000325
+10.41%
$ 3.25 million $ 13,099
Jan 20, 5 AM $ 0.000294
+0.35%
$ 2.94 million $ 13,086
Jan 20, 4 AM $ 0.000293
+0.34%
$ 2.93 million $ 13,196
Jan 20, 3 AM $ 0.000292
-1.37%
$ 2.92 million $ 13,181