AQA Token Historical Data

AQA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000294
+0.35%
$ 2.94 million $ 13,086
Jan 20, 4 AM $ 0.000293
+0.34%
$ 2.93 million $ 13,196
Jan 20, 3 AM $ 0.000292
-1.37%
$ 2.92 million $ 13,181
Jan 20, 2 AM $ 0.000295
-0.08%
$ 2.95 million $ 13,188
Jan 20, 1 AM $ 0.000296
-5.39%
$ 2.96 million $ 13,126
Jan 20, 12 AM $ 0.0003
-8.21%
$ 3 million $ 12,942
Jan 19, 11 PM $ 0.000326
+0.00%
$ 3.26 million $ 12,804
Jan 19, 10 PM $ 0.000326
+0.00%
$ 3.26 million $ 12,831
Jan 19, 9 PM $ 0.000326
-0.20%
$ 3.26 million $ 12,782
Jan 19, 8 PM $ 0.000327
-3.98%
$ 3.27 million $ 12,978
Jan 19, 7 PM $ 0.000341
+2.30%
$ 3.41 million $ 12,800
Jan 19, 6 PM $ 0.000333
-0.35%
$ 3.33 million $ 12,681
Jan 19, 5 PM $ 0.000334
+0.20%
$ 3.34 million $ 12,666
Jan 19, 4 PM $ 0.000334
-0.20%
$ 3.34 million $ 12,699
Jan 19, 3 PM $ 0.000334
-0.94%
$ 3.34 million $ 12,787
Jan 19, 2 PM $ 0.000337
-1.22%
$ 3.37 million $ 12,774
Jan 19, 1 PM $ 0.000342
+5.21%
$ 3.42 million $ 12,799
Jan 19, 12 PM $ 0.000325
+0.00%
$ 3.24 million $ 12,951
Jan 19, 11 AM $ 0.000325
+4.64%
$ 3.25 million $ 13,084
Jan 19, 10 AM $ 0.00031
+1.24%
$ 3.1 million $ 13,239
Jan 19, 8 AM $ 0.000305
+0.03%
$ 3.05 million $ 13,163
Jan 19, 6 AM $ 0.0003
-0.15%
$ 3 million $ 13,271
Jan 19, 5 AM $ 0.0003
+0.22%
$ 3 million $ 13,283
Jan 19, 4 AM $ 0.000299
+2.54%
$ 2.99 million $ 13,212
Jan 19, 3 AM $ 0.000292
-8.74%
$ 2.92 million $ 13,137
Jan 19, 2 AM $ 0.00032
+1.07%
$ 3.19 million $ 13,162
Jan 19, 1 AM $ 0.000317
+0.00%
$ 3.17 million $ 13,124
Jan 19, 12 AM $ 0.000317
+0.21%
$ 3.17 million $ 13,187
Jan 18, 11 PM $ 0.000316
-1.81%
$ 3.16 million $ 13,270
Jan 18, 10 PM $ 0.000322
+0.89%
$ 3.22 million $ 13,271
Jan 18, 9 PM $ 0.000319
-7.04%
$ 3.19 million $ 13,249
Jan 18, 8 PM $ 0.000343
+0.20%
$ 3.43 million $ 13,189
Jan 18, 7 PM $ 0.000342
+0.00%
$ 3.42 million $ 13,218
Jan 18, 6 PM $ 0.000342
-0.20%
$ 3.42 million $ 13,270
Jan 18, 5 PM $ 0.000343
-0.75%
$ 3.43 million $ 13,240
Jan 18, 4 PM $ 0.000346
+0.21%
$ 3.46 million $ 13,224
Jan 18, 3 PM $ 0.000345
+2.84%
$ 3.45 million $ 13,203
Jan 18, 2 PM $ 0.000337
-1.37%
$ 3.37 million $ 13,505
Jan 18, 1 PM $ 0.000342
+7.71%
$ 3.42 million $ 13,521
Jan 18, 12 PM $ 0.000328
+2.95%
$ 3.28 million $ 13,268
Jan 18, 11 AM $ 0.000313
+4.42%
$ 3.13 million $ 13,083
Jan 18, 10 AM $ 0.0003
+3.74%
$ 3 million $ 13,114
Jan 18, 9 AM $ 0.000289
+1.79%
$ 2.89 million $ 13,158
Jan 18, 8 AM $ 0.000283
+0.30%
$ 2.83 million $ 13,073
Jan 18, 7 AM $ 0.000282
-0.50%
$ 2.82 million $ 13,091
Jan 18, 6 AM $ 0.000284
-6.22%
$ 2.84 million $ 13,102
Jan 18, 5 AM $ 0.000303
-3.95%
$ 3.03 million $ 13,148
Jan 18, 4 AM $ 0.000315
-3.53%
$ 3.15 million $ 13,306
Jan 18, 3 AM $ 0.000326
+0.03%
$ 3.26 million $ 13,289
Jan 18, 2 AM $ 0.000326
-5.84%
$ 3.26 million $ 13,366