AQA Token Historical Data

AQA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000315
-3.53%
$ 3.15 million $ 13,306
Jan 18, 3 AM $ 0.000326
+0.03%
$ 3.26 million $ 13,289
Jan 18, 2 AM $ 0.000326
-5.84%
$ 3.26 million $ 13,366
Jan 18, 1 AM $ 0.000346
-1.77%
$ 3.46 million $ 13,437
Jan 18, 12 AM $ 0.000353
-0.79%
$ 3.53 million $ 13,411
Jan 17, 11 PM $ 0.000355
+0.20%
$ 3.55 million $ 13,356
Jan 17, 10 PM $ 0.000355
-0.28%
$ 3.55 million $ 13,351
Jan 17, 9 PM $ 0.000356
+0.00%
$ 3.56 million $ 13,364
Jan 17, 3 PM $ 0.000321
+5.58%
$ 3.21 million $ 13,268
Jan 17, 2 PM $ 0.000304
-0.20%
$ 3.04 million $ 13,024
Jan 17, 1 PM $ 0.000304
-1.03%
$ 3.04 million $ 12,960
Jan 17, 12 PM $ 0.000308
+2.04%
$ 3.08 million $ 13,051
Jan 17, 11 AM $ 0.000308
-0.20%
$ 3.08 million $ 13,201
Jan 17, 10 AM $ 0.000309
+0.15%
$ 3.09 million $ 13,209
Jan 17, 9 AM $ 0.000309
+0.14%
$ 3.09 million $ 13,172
Jan 17, 8 AM $ 0.000309
+7.54%
$ 3.09 million $ 13,255
Jan 17, 7 AM $ 0.000287
-0.04%
$ 2.87 million $ 13,165
Jan 17, 6 AM $ 0.000287
+4.61%
$ 2.87 million $ 13,202
Jan 17, 5 AM $ 0.000275
-0.16%
$ 2.75 million $ 13,138
Jan 17, 4 AM $ 0.000275
-5.04%
$ 2.75 million $ 13,087
Jan 17, 3 AM $ 0.00029
-7.92%
$ 2.95 million $ 13,140
Jan 17, 2 AM $ 0.000314
-1.65%
$ 3.14 million $ 13,090
Jan 17, 1 AM $ 0.00032
+0.20%
$ 3.2 million $ 13,096
Jan 17, 12 AM $ 0.000319
-0.27%
$ 3.19 million $ 13,279
Jan 16, 11 PM $ 0.00032
+0.20%
$ 3.19 million $ 13,285
Jan 16, 10 PM $ 0.000319
+0.00%
$ 3.19 million $ 13,309
Jan 16, 9 PM $ 0.00032
+0.20%
$ 3.2 million $ 13,336
Jan 16, 8 PM $ 0.000319
-0.20%
$ 3.19 million $ 13,351
Jan 16, 7 PM $ 0.00032
+0.20%
$ 3.2 million $ 13,409
Jan 16, 6 PM $ 0.000319
+0.00%
$ 3.19 million $ 13,419
Jan 16, 5 PM $ 0.000319
-0.20%
$ 3.19 million $ 13,512
Jan 16, 4 PM $ 0.000319
+0.00%
$ 3.19 million $ 13,543
Jan 16, 3 PM $ 0.000319
+0.00%
$ 3.19 million $ 13,557
Jan 16, 2 PM $ 0.000319
-0.20%
$ 3.19 million $ 13,424
Jan 16, 1 PM $ 0.00032
+0.00%
$ 3.2 million $ 13,395
Jan 16, 12 PM $ 0.000319
-0.47%
$ 3.19 million $ 13,347
Jan 16, 11 AM $ 0.00032
+0.87%
$ 3.2 million $ 13,218
Jan 16, 10 AM $ 0.000318
+1.57%
$ 3.18 million $ 13,115
Jan 16, 9 AM $ 0.000313
+4.71%
$ 3.13 million $ 13,149
Jan 16, 7 AM $ 0.000286
+2.32%
$ 2.86 million $ 13,233
Jan 16, 6 AM $ 0.000279
+0.04%
$ 2.79 million $ 13,278
Jan 16, 5 AM $ 0.000279
-0.03%
$ 2.8 million $ 13,225
Jan 16, 4 AM $ 0.000279
+0.19%
$ 2.79 million $ 13,305
Jan 16, 3 AM $ 0.000279
-1.95%
$ 2.79 million $ 13,308
Jan 16, 2 AM $ 0.000284
+2.13%
$ 2.84 million $ 13,295
Jan 16, 1 AM $ 0.000268
+1.61%
$ 2.68 million $ 13,389
Jan 16, 12 AM $ 0.000263
+0.06%
$ 2.63 million $ 13,483
Jan 15, 11 PM $ 0.000263
+0.41%
$ 2.63 million $ 13,524
Jan 15, 10 PM $ 0.000262
-3.47%
$ 2.62 million $ 13,596
Jan 15, 9 PM $ 0.000272
-2.64%
$ 2.72 million $ 13,711