AQA Token Historical Data

AQA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000272
-2.64%
$ 2.72 million $ 13,711
Jan 15, 8 PM $ 0.000279
-2.71%
$ 2.79 million $ 13,651
Jan 15, 7 PM $ 0.000287
-4.08%
$ 2.87 million $ 13,655
Jan 15, 6 PM $ 0.000299
-7.74%
$ 3.05 million $ 13,667
Jan 15, 5 PM $ 0.000324
-0.20%
$ 3.24 million $ 13,448
Jan 15, 4 PM $ 0.000325
+0.20%
$ 3.25 million $ 13,524
Jan 15, 3 PM $ 0.000324
+0.00%
$ 3.24 million $ 13,589
Jan 15, 2 PM $ 0.000324
+0.00%
$ 3.24 million $ 13,634
Jan 15, 1 PM $ 0.000324
+0.00%
$ 3.24 million $ 13,685
Jan 15, 12 PM $ 0.000324
-0.20%
$ 3.24 million $ 13,741
Jan 15, 11 AM $ 0.000324
+0.00%
$ 3.24 million $ 13,700
Jan 15, 10 AM $ 0.000325
+0.20%
$ 3.25 million $ 13,849
Jan 15, 9 AM $ 0.000324
+0.00%
$ 3.24 million $ 13,745
Jan 15, 8 AM $ 0.000324
-0.20%
$ 3.24 million $ 13,720
Jan 15, 2 AM $ 0.000273
+0.33%
$ -- $ 12,864
Jan 15, 1 AM $ 0.000272
+3.47%
$ 2.72 million $ 12,866
Jan 15, 12 AM $ 0.000262
-0.14%
$ 2.62 million $ 12,769
Jan 14, 11 PM $ 0.000263
-0.14%
$ 2.63 million $ 12,799
Jan 14, 10 PM $ 0.000262
-2.22%
$ 2.62 million $ 12,704
Jan 14, 9 PM $ 0.000267
-0.67%
$ 2.67 million $ 12,668
Jan 14, 8 PM $ 0.000276
-1.45%
$ 2.76 million $ 12,593
Jan 14, 7 PM $ 0.00028
+0.21%
$ 2.8 million $ 12,549
Jan 14, 6 PM $ 0.00028
-0.21%
$ 2.8 million $ 12,542
Jan 14, 5 PM $ 0.00028
+4.80%
$ 2.8 million $ 12,561
Jan 14, 4 PM $ 0.000266
-4.69%
$ 2.66 million $ 12,459
Jan 14, 3 PM $ 0.00028
-3.52%
$ 2.8 million $ 12,312
Jan 14, 2 PM $ 0.00029
+0.00%
$ 2.9 million $ 12,221
Jan 14, 1 PM $ 0.00029
+0.07%
$ 2.9 million $ 12,173
Jan 14, 12 PM $ 0.00029
-0.35%
$ 2.9 million $ 12,243
Jan 14, 11 AM $ 0.000291
+0.34%
$ 2.9 million $ 12,240
Jan 14, 10 AM $ 0.00029
+0.00%
$ 2.9 million $ 12,276
Jan 14, 9 AM $ 0.00029
-1.50%
$ 2.9 million $ 12,249
Jan 14, 8 AM $ 0.000294
-0.97%
$ 2.94 million $ 12,156
Jan 14, 7 AM $ 0.000297
+0.20%
$ 2.97 million $ 12,064
Jan 14, 6 AM $ 0.000296
+0.00%
$ 2.96 million $ 12,124
Jan 14, 5 AM $ 0.000296
-0.20%
$ 2.96 million $ 12,118
Jan 14, 4 AM $ 0.000297
+0.20%
$ 2.97 million $ 12,112
Jan 14, 3 AM $ 0.000296
-0.20%
$ 2.96 million $ 12,151
Jan 14, 2 AM $ 0.000297
+0.20%
$ 2.97 million $ 12,122
Jan 14, 1 AM $ 0.000296
-0.20%
$ 2.96 million $ 12,109
Jan 14, 12 AM $ 0.000297
+0.20%
$ 2.97 million $ 12,033
Jan 13, 11 PM $ 0.000296
-0.26%
$ 2.96 million $ 12,059
Jan 13, 10 PM $ 0.000297
-0.20%
$ 2.97 million $ 12,029
Jan 13, 9 PM $ 0.000298
-0.70%
$ 2.98 million $ 11,907
Jan 13, 8 PM $ 0.0003
+0.00%
$ 3 million $ 11,946
Jan 13, 7 PM $ 0.0003
-1.20%
$ 3 million $ 11,911
Jan 13, 6 PM $ 0.000303
+0.00%
$ 3.03 million $ 11,855
Jan 13, 5 PM $ 0.000303
-0.20%
$ 3.03 million $ 11,847
Jan 13, 4 PM $ 0.000304
+0.20%
$ 3.04 million $ 11,924
Jan 13, 3 PM $ 0.000303
+0.00%
$ 3.03 million $ 12,064