AQA Token Historical Data

AQA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000725
-10.53%
$ 7.25 million $ 15,260
Mar 5, 6 PM $ 0.00081
+5.83%
$ 8.1 million $ 14,980
Mar 5, 5 PM $ 0.000765
+5.77%
$ 7.65 million $ 14,964
Mar 5, 4 PM $ 0.000857
-2.57%
$ 8.57 million $ 16,191
Mar 5, 3 PM $ 0.00088
+0.73%
$ 8.8 million $ 16,275
Mar 5, 2 PM $ 0.000874
+28.02%
$ 8.74 million $ 15,969
Mar 5, 1 PM $ 0.000682
+0.34%
$ 6.82 million $ 14,991
Mar 5, 12 PM $ 0.00068
-4.99%
$ 6.8 million $ 15,120
Mar 5, 11 AM $ 0.000716
+4.12%
$ 7.16 million $ 14,996
Mar 5, 10 AM $ 0.000681
+6.92%
$ 6.81 million $ 14,780
Mar 5, 9 AM $ 0.000636
-2.08%
$ 6.36 million $ 14,847
Mar 5, 8 AM $ 0.00065
+2.43%
$ 6.5 million $ 15,078
Mar 5, 7 AM $ 0.000635
+1.46%
$ 6.35 million $ 15,801
Mar 5, 6 AM $ 0.000625
-8.60%
$ 6.25 million $ 16,453
Mar 5, 5 AM $ 0.000684
+5.75%
$ 6.84 million $ 16,436
Mar 5, 4 AM $ 0.000647
-14.86%
$ 6.47 million $ 17,349
Mar 5, 3 AM $ 0.000738
-7.78%
$ 7.38 million $ 17,023
Mar 5, 2 AM $ 0.0008
+2.56%
$ 8 million $ 17,144
Mar 5, 1 AM $ 0.00078
+13.87%
$ 7.8 million $ 16,482
Mar 5, 12 AM $ 0.00069
+1.09%
$ 6.9 million $ 17,959
Mar 4, 11 PM $ 0.000681
-5.87%
$ 6.81 million $ 18,015
Mar 4, 10 PM $ 0.000717
+0.12%
$ 7.17 million $ 18,307
Mar 4, 9 PM $ 0.000717
+10.36%
$ 7.17 million $ 18,299
Mar 4, 8 PM $ 0.00065
-3.52%
$ 6.5 million $ 18,604
Mar 4, 5 PM $ 0.000625
-34.24%
$ 6.25 million $ 17,686
Mar 4, 4 PM $ 0.00089
-6.32%
$ -- $ 16,040
Mar 4, 1 PM $ 0.000889
-4.96%
$ 8.89 million $ 16,146
Mar 4, 12 PM $ 0.000935
-0.99%
$ 9.35 million $ 16,216
Mar 4, 11 AM $ 0.000945
+6.28%
$ 9.45 million $ 16,257
Mar 4, 9 AM $ 0.000931
+3.13%
$ 9.31 million $ 17,315
Mar 4, 8 AM $ 0.000724
-26.16%
$ 7.24 million $ 17,125
Mar 4, 7 AM $ 0.00098
+15.74%
$ 9.8 million $ 17,650
Mar 4, 5 AM $ 0.0011
-11.17%
$ 11 million $ 17,345
Mar 4, 4 AM $ 0.00124
-8.58%
$ 12.38 million $ 16,776
Mar 4, 3 AM $ 0.00135
-6.63%
$ 13.55 million $ 16,406
Mar 4, 2 AM $ 0.00145
+2.01%
$ 14.51 million $ 17,070
Mar 4, 1 AM $ 0.00142
+1.59%
$ 14.22 million $ 17,666
Mar 4, 12 AM $ 0.0014
-0.82%
$ 14 million $ 16,317
Mar 3, 11 PM $ 0.00141
-7.31%
$ 14.11 million $ 16,964
Mar 3, 10 PM $ 0.00152
+6.08%
$ 15.23 million $ 17,238
Mar 3, 9 PM $ 0.00144
-3.22%
$ 14.35 million $ 17,620
Mar 3, 8 PM $ 0.00148
-2.63%
$ 14.83 million $ 19,197
Mar 3, 7 PM $ 0.00152
+0.20%
$ 15.23 million $ 19,408
Mar 3, 6 PM $ 0.00152
+3.04%
$ 15.2 million $ 19,513
Mar 3, 5 PM $ 0.00148
+0.00%
$ 14.75 million $ 21,556
Mar 3, 4 PM $ 0.00148
+3.08%
$ 14.75 million $ 23,110
Mar 3, 3 PM $ 0.00143
-2.17%
$ 14.31 million $ 23,904
Mar 3, 2 PM $ 0.00146
-6.69%
$ 14.63 million $ 24,467
Mar 3, 1 PM $ 0.00157
+5.13%
$ 15.68 million $ 26,932
Mar 3, 12 PM $ 0.00149
-1.06%
$ 14.91 million $ 27,671