AQA Token Historical Data

AQA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000303
+0.00%
$ 3.03 million $ 12,064
Jan 13, 2 PM $ 0.000303
+0.00%
$ 3.03 million $ 12,118
Jan 13, 1 PM $ 0.000303
+0.00%
$ 3.03 million $ 12,214
Jan 13, 12 PM $ 0.000303
+0.00%
$ 3.03 million $ 12,184
Jan 13, 11 AM $ 0.000303
-0.69%
$ 3.04 million $ 12,285
Jan 13, 10 AM $ 0.000305
+0.00%
$ 3.05 million $ 12,260
Jan 13, 9 AM $ 0.000305
+0.00%
$ 3.05 million $ 12,425
Jan 13, 8 AM $ 0.000305
-0.20%
$ 3.05 million $ 12,513
Jan 13, 7 AM $ 0.000306
-0.95%
$ 3.06 million $ 12,676
Jan 13, 6 AM $ 0.000309
+0.00%
$ 3.09 million $ 12,675
Jan 13, 5 AM $ 0.000309
+0.00%
$ 3.09 million $ 12,726
Jan 13, 4 AM $ 0.000309
-0.20%
$ 3.09 million $ 12,689
Jan 13, 3 AM $ 0.00031
+0.89%
$ 3.1 million $ 12,699
Jan 13, 2 AM $ 0.000307
-1.41%
$ 3.07 million $ 12,745
Jan 13, 1 AM $ 0.000311
-3.13%
$ 3.11 million $ 12,711
Jan 13, 12 AM $ 0.000321
+0.00%
$ 3.21 million $ 12,734
Jan 12, 11 PM $ 0.000321
+0.00%
$ 3.21 million $ 12,797
Jan 12, 10 PM $ 0.000321
-0.20%
$ 3.21 million $ 13,927
Jan 12, 9 PM $ 0.000322
+0.00%
$ 3.22 million $ 13,996
Jan 12, 7 PM $ 0.00031
-6.83%
$ 3.1 million $ 13,970
Jan 12, 6 PM $ 0.000333
+0.20%
$ 3.33 million $ 14,006
Jan 12, 5 PM $ 0.000332
-0.20%
$ 3.32 million $ 14,029
Jan 12, 4 PM $ 0.000333
-2.40%
$ 3.33 million $ 13,964
Jan 12, 3 PM $ 0.000341
+0.21%
$ 3.41 million $ 13,858
Jan 12, 2 PM $ 0.000341
+0.18%
$ 3.41 million $ 13,852
Jan 12, 1 PM $ 0.000341
-0.06%
$ 3.41 million $ 13,763
Jan 12, 12 PM $ 0.000341
+2.51%
$ 3.41 million $ 13,707
Jan 12, 11 AM $ 0.000332
-0.08%
$ 3.32 million $ 13,581
Jan 12, 10 AM $ 0.000335
+19.94%
$ 3.35 million $ 13,478
Jan 12, 9 AM $ 0.000279
-6.07%
$ 2.79 million $ 13,361
Jan 12, 8 AM $ 0.000296
-3.95%
$ 2.96 million $ 13,267
Jan 12, 7 AM $ 0.000309
+0.00%
$ 3.09 million $ 13,092
Jan 12, 6 AM $ 0.000309
+0.00%
$ 3.09 million $ 13,087
Jan 12, 5 AM $ 0.000309
-3.31%
$ 3.09 million $ 13,156
Jan 12, 4 AM $ 0.000319
+3.42%
$ 3.19 million $ 13,175
Jan 12, 3 AM $ 0.000309
+0.00%
$ 3.09 million $ 13,288
Jan 12, 2 AM $ 0.000309
-0.20%
$ 3.09 million $ 13,241
Jan 12, 1 AM $ 0.000309
-0.01%
$ 3.09 million $ 13,307
Jan 12, 12 AM $ 0.000309
+0.00%
$ 3.09 million $ 13,261
Jan 11, 11 PM $ 0.000309
-8.53%
$ 3.09 million $ 13,112
Jan 11, 10 PM $ 0.000338
+0.00%
$ 3.38 million $ 11,917
Jan 11, 9 PM $ 0.000338
-0.20%
$ 3.38 million $ 11,974
Jan 11, 8 PM $ 0.000338
-0.20%
$ 3.38 million $ 12,027
Jan 11, 7 PM $ 0.000339
+0.00%
$ 3.39 million $ 12,090
Jan 11, 6 PM $ 0.000339
+0.20%
$ 3.39 million $ 12,052
Jan 11, 5 PM $ 0.000338
-0.20%
$ 3.39 million $ 12,075
Jan 11, 4 PM $ 0.000339
+0.00%
$ 3.39 million $ 12,173
Jan 11, 3 PM $ 0.000339
+0.20%
$ 3.39 million $ 12,269
Jan 11, 2 PM $ 0.000338
+0.00%
$ 3.38 million $ 12,192
Jan 11, 1 PM $ 0.000338
+0.00%
$ 3.38 million $ 12,215