AQA Token Historical Data

AQA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000338
+0.00%
$ 3.38 million $ 12,192
Jan 11, 1 PM $ 0.000338
+0.00%
$ 3.38 million $ 12,215
Jan 11, 12 PM $ 0.000338
-0.20%
$ 3.38 million $ 12,234
Jan 11, 11 AM $ 0.000339
-0.96%
$ 3.39 million $ 12,264
Jan 11, 10 AM $ 0.000342
+1.97%
$ 3.35 million $ 12,271
Jan 11, 9 AM $ 0.000335
+0.00%
$ 3.35 million $ 12,272
Jan 11, 8 AM $ 0.000335
+0.20%
$ 3.35 million $ 12,249
Jan 11, 7 AM $ 0.000335
+0.00%
$ 3.35 million $ 12,184
Jan 11, 6 AM $ 0.000335
+0.00%
$ 3.35 million $ 12,119
Jan 11, 5 AM $ 0.000335
+0.20%
$ 3.35 million $ 11,978
Jan 11, 4 AM $ 0.000335
+0.63%
$ 3.35 million $ 11,976
Jan 11, 3 AM $ 0.000333
+1.15%
$ 3.33 million $ 11,909
Jan 11, 2 AM $ 0.000328
+0.00%
$ 3.28 million $ 11,879
Jan 11, 1 AM $ 0.000328
-0.20%
$ 3.28 million $ 11,950
Jan 11, 12 AM $ 0.000329
+0.00%
$ 3.29 million $ 11,916
Jan 10, 11 PM $ 0.000329
+0.20%
$ 3.29 million $ 12,002
Jan 10, 10 PM $ 0.000328
-0.20%
$ 3.28 million $ 12,018
Jan 10, 9 PM $ 0.000329
+0.20%
$ 3.29 million $ 11,999
Jan 10, 8 PM $ 0.000328
+0.00%
$ 3.28 million $ 11,994
Jan 10, 7 PM $ 0.000328
+0.00%
$ 3.29 million $ 11,960
Jan 10, 6 PM $ 0.000328
-0.20%
$ 3.28 million $ 12,079
Jan 10, 5 PM $ 0.000329
+3.61%
$ 3.29 million $ 12,037
Jan 10, 4 PM $ 0.000317
+2.79%
$ 3.17 million $ 12,036
Jan 10, 3 PM $ 0.000309
-0.98%
$ 3.15 million $ 12,064
Jan 10, 2 PM $ 0.000312
-0.20%
$ 3.12 million $ 11,973
Jan 10, 1 PM $ 0.000312
+0.00%
$ 3.12 million $ 11,972
Jan 10, 12 PM $ 0.000312
+0.00%
$ 3.12 million $ 11,915
Jan 10, 11 AM $ 0.000312
+0.00%
$ 3.12 million $ 11,928
Jan 10, 10 AM $ 0.000312
+0.20%
$ 3.12 million $ 11,922
Jan 10, 9 AM $ 0.000312
+0.99%
$ 3.12 million $ 11,998
Jan 10, 8 AM $ 0.000309
-0.82%
$ 3.09 million $ 11,942
Jan 10, 7 AM $ 0.000311
-0.21%
$ 3.11 million $ 11,996
Jan 10, 6 AM $ 0.000312
+0.00%
$ 3.12 million $ 12,138
Jan 10, 5 AM $ 0.000312
+0.21%
$ 3.12 million $ 12,178
Jan 10, 4 AM $ 0.000311
+0.00%
$ 3.12 million $ 12,194
Jan 10, 3 AM $ 0.000311
+0.00%
$ 3.11 million $ 12,153
Jan 10, 2 AM $ 0.000311
+0.00%
$ 3.11 million $ 12,149
Jan 10, 1 AM $ 0.000311
+0.00%
$ 3.11 million $ 12,068
Jan 10, 12 AM $ 0.000311
-0.21%
$ 3.11 million $ 12,128
Jan 9, 11 PM $ 0.000311
-0.21%
$ 3.11 million $ 12,150
Jan 9, 10 PM $ 0.000311
-0.21%
$ 3.11 million $ 12,168
Jan 9, 9 PM $ 0.000312
+0.22%
$ 3.12 million $ 12,206
Jan 9, 8 PM $ 0.000311
+0.02%
$ 3.11 million $ 12,151
Jan 9, 7 PM $ 0.000311
-0.20%
$ 3.11 million $ 12,192
Jan 9, 6 PM $ 0.000311
-0.20%
$ 3.11 million $ 12,131
Jan 9, 5 PM $ 0.000312
+0.00%
$ 3.12 million $ 12,210
Jan 9, 4 PM $ 0.000312
+0.12%
$ 3.12 million $ 12,159
Jan 9, 3 PM $ 0.000311
+0.20%
$ 3.11 million $ 12,109
Jan 9, 2 PM $ 0.000311
-0.20%
$ 3.11 million $ 12,194
Jan 9, 1 PM $ 0.000311
-2.41%
$ 3.11 million $ 12,210