AQA Token Historical Data

AQA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000311
-2.41%
$ 3.11 million $ 12,210
Jan 9, 12 PM $ 0.000319
-0.20%
$ 3.19 million $ 12,213
Jan 9, 11 AM $ 0.00032
-0.80%
$ 3.2 million $ 12,111
Jan 9, 10 AM $ 0.000322
+0.21%
$ 3.22 million $ 12,139
Jan 9, 9 AM $ 0.000322
+0.00%
$ 3.22 million $ 12,119
Jan 9, 8 AM $ 0.000322
+0.00%
$ 3.22 million $ 12,294
Jan 9, 7 AM $ 0.000322
-0.20%
$ 3.22 million $ 12,312
Jan 9, 6 AM $ 0.000322
+0.00%
$ 3.22 million $ 12,273
Jan 9, 5 AM $ 0.000322
+0.00%
$ 3.22 million $ 12,404
Jan 9, 4 AM $ 0.000322
-0.20%
$ 3.22 million $ 12,297
Jan 9, 3 AM $ 0.000322
+0.00%
$ 3.22 million $ 12,411
Jan 9, 2 AM $ 0.000322
+0.21%
$ 3.22 million $ 12,448
Jan 9, 1 AM $ 0.000322
+0.00%
$ 3.22 million $ 12,536
Jan 9, 12 AM $ 0.000322
+0.00%
$ 3.22 million $ 12,702
Jan 8, 11 PM $ 0.000322
+0.00%
$ 3.22 million $ 12,647
Jan 8, 10 PM $ 0.000322
-0.20%
$ 3.22 million $ 12,621
Jan 8, 9 PM $ 0.000322
+0.00%
$ 3.22 million $ 12,630
Jan 8, 8 PM $ 0.000322
+0.21%
$ 3.22 million $ 12,628
Jan 8, 7 PM $ 0.000322
-0.20%
$ 3.22 million $ 12,515
Jan 8, 6 PM $ 0.000322
+0.00%
$ 3.22 million $ 12,397
Jan 8, 5 PM $ 0.000322
+0.00%
$ 3.22 million $ 12,347
Jan 8, 4 PM $ 0.000322
+0.21%
$ 3.22 million $ 12,293
Jan 8, 3 PM $ 0.000322
+0.00%
$ 3.22 million $ 12,229
Jan 8, 2 PM $ 0.000322
-0.20%
$ 3.22 million $ 12,279
Jan 8, 1 PM $ 0.000322
+0.21%
$ 3.22 million $ 12,294
Jan 8, 12 PM $ 0.000322
+0.00%
$ 3.22 million $ 12,272
Jan 8, 11 AM $ 0.000322
-2.40%
$ 3.22 million $ 12,342
Jan 8, 10 AM $ 0.00033
+0.00%
$ 3.3 million $ 12,299
Jan 8, 9 AM $ 0.00033
+0.00%
$ 3.3 million $ 12,419
Jan 8, 8 AM $ 0.000329
-0.20%
$ 3.29 million $ 12,306
Jan 8, 7 AM $ 0.00033
-1.21%
$ 3.3 million $ 12,278
Jan 8, 6 AM $ 0.000334
+0.00%
$ 3.34 million $ 12,168
Jan 8, 1 AM $ 0.000307
+0.21%
$ 3.07 million $ 11,884
Jan 8, 12 AM $ 0.000307
+0.21%
$ 3.07 million $ 11,801
Jan 7, 11 PM $ 0.000306
-0.21%
$ 3.06 million $ 11,845
Jan 7, 10 PM $ 0.000306
+0.00%
$ 3.06 million $ 11,844
Jan 7, 9 PM $ 0.000306
-0.21%
$ 3.06 million $ 11,807
Jan 7, 8 PM $ 0.000307
+0.21%
$ 3.07 million $ 11,906
Jan 7, 7 PM $ 0.000306
-0.21%
$ 3.06 million $ 11,904
Jan 7, 6 PM $ 0.000307
+0.21%
$ 3.07 million $ 11,936
Jan 7, 5 PM $ 0.000306
-0.21%
$ 3.06 million $ 11,973
Jan 7, 4 PM $ 0.000307
-0.49%
$ 3.07 million $ 11,954
Jan 7, 3 PM $ 0.000308
+0.10%
$ 3.08 million $ 11,955
Jan 7, 2 PM $ 0.000308
-1.29%
$ 3.08 million $ 11,965
Jan 7, 1 PM $ 0.000312
+0.13%
$ 3.12 million $ 11,974
Jan 7, 12 PM $ 0.000311
-0.21%
$ 3.11 million $ 11,917
Jan 7, 11 AM $ 0.000312
+0.00%
$ 3.12 million $ 11,940
Jan 7, 10 AM $ 0.000312
-1.89%
$ 3.12 million $ 11,956
Jan 7, 9 AM $ 0.000318
-0.20%
$ 3.18 million $ 11,864
Jan 7, 8 AM $ 0.000319
+0.20%
$ 3.19 million $ 11,867