AQA Token Historical Data

AQA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000319
+0.20%
$ 3.19 million $ 11,867
Jan 7, 7 AM $ 0.000318
-0.20%
$ 3.18 million $ 11,829
Jan 7, 6 AM $ 0.000319
+0.20%
$ 3.19 million $ 11,959
Jan 7, 5 AM $ 0.000318
-0.20%
$ 3.18 million $ 11,870
Jan 7, 4 AM $ 0.000319
+0.00%
$ 3.19 million $ 11,866
Jan 7, 3 AM $ 0.000319
+0.20%
$ 3.19 million $ 11,801
Jan 7, 2 AM $ 0.000318
+0.00%
$ 3.18 million $ 11,795
Jan 7, 1 AM $ 0.000318
+0.00%
$ 3.18 million $ 11,807
Jan 7, 12 AM $ 0.000318
-0.20%
$ 3.18 million $ 11,879
Jan 6, 11 PM $ 0.000318
-0.20%
$ 3.18 million $ 11,789
Jan 6, 10 PM $ 0.000319
+0.00%
$ 3.19 million $ 11,833
Jan 6, 9 PM $ 0.000319
+0.20%
$ 3.19 million $ 11,809
Jan 6, 8 PM $ 0.000318
-0.20%
$ 3.19 million $ 11,854
Jan 6, 7 PM $ 0.000319
+0.20%
$ 3.19 million $ 11,932
Jan 6, 6 PM $ 0.000318
+0.00%
$ 3.18 million $ 12,055
Jan 6, 5 PM $ 0.000319
-1.09%
$ 3.19 million $ 11,984
Jan 6, 4 PM $ 0.000322
-1.37%
$ 3.22 million $ 12,043
Jan 6, 3 PM $ 0.000327
-1.33%
$ 3.27 million $ 12,057
Jan 6, 2 PM $ 0.000331
-0.30%
$ 3.31 million $ 12,058
Jan 6, 1 PM $ 0.000332
-0.01%
$ 3.32 million $ 12,074
Jan 6, 12 PM $ 0.000332
+0.00%
$ 3.32 million $ 12,149
Jan 6, 11 AM $ 0.000332
+0.00%
$ 3.32 million $ 12,131
Jan 6, 10 AM $ 0.000332
+0.51%
$ 3.32 million $ 12,231
Jan 6, 9 AM $ 0.00033
+0.21%
$ 3.3 million $ 12,124
Jan 6, 8 AM $ 0.00033
-0.21%
$ 3.3 million $ 12,151
Jan 6, 7 AM $ 0.00033
+0.21%
$ 3.3 million $ 12,199
Jan 6, 6 AM $ 0.00033
-0.21%
$ 3.3 million $ 12,125
Jan 6, 5 AM $ 0.00033
+0.00%
$ 3.3 million $ 12,263
Jan 6, 4 AM $ 0.00033
+0.00%
$ 3.3 million $ 12,375
Jan 6, 3 AM $ 0.00033
+1.36%
$ 3.3 million $ 12,354
Jan 6, 2 AM $ 0.000326
+0.20%
$ 3.26 million $ 12,319
Jan 6, 1 AM $ 0.000326
-1.95%
$ 3.26 million $ 12,374
Jan 6, 12 AM $ 0.000332
+2.19%
$ 3.25 million $ 12,400
Jan 5, 11 PM $ 0.000325
-1.24%
$ 3.25 million $ 12,443
Jan 5, 10 PM $ 0.000329
+0.20%
$ 3.29 million $ 12,401
Jan 5, 9 PM $ 0.000329
+0.00%
$ 3.29 million $ 12,489
Jan 5, 8 PM $ 0.000329
+0.89%
$ 3.29 million $ 12,299
Jan 5, 7 PM $ 0.000326
-0.21%
$ 3.26 million $ 12,268
Jan 5, 6 PM $ 0.000326
+0.99%
$ 3.26 million $ 12,314
Jan 5, 5 PM $ 0.000323
+1.12%
$ 3.23 million $ 12,358
Jan 5, 4 PM $ 0.000319
-0.51%
$ 3.19 million $ 12,401
Jan 5, 3 PM $ 0.000321
-0.16%
$ 3.21 million $ 12,430
Jan 5, 2 PM $ 0.000321
-0.21%
$ 3.21 million $ 12,342
Jan 5, 1 PM $ 0.000321
+0.00%
$ 3.21 million $ 12,348
Jan 5, 12 PM $ 0.000321
+0.21%
$ 3.21 million $ 12,470
Jan 5, 11 AM $ 0.000321
+0.09%
$ 3.21 million $ 12,512
Jan 5, 10 AM $ 0.00032
-0.33%
$ 3.2 million $ 12,540
Jan 5, 9 AM $ 0.000321
+0.67%
$ 3.21 million $ 12,527
Jan 5, 8 AM $ 0.000319
-1.27%
$ 3.19 million $ 12,557
Jan 5, 7 AM $ 0.000325
-0.02%
$ 3.25 million $ 12,465