Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.000199
+8.08%
$1.99 million $106,457
Jun 15, 2025 $0.000184
+4.00%
$1.84 million $105,913
Jun 14, 2025 $0.000177
-7.08%
$1.77 million $105,007
Jun 13, 2025 $0.00019
-15.99%
$1.9 million $100,799
Jun 12, 2025 $0.000213
-0.93%
$2.13 million $93,038
Jun 11, 2025 $0.000215
+8.84%
$2.15 million $100,194
Jun 10, 2025 $0.00019
-21.38%
$1.9 million $78,698
Jun 9, 2025 $0.000242
+139.50%
$2.42 million $80,741
Jun 8, 2025 $0.000202
+96.22%
$2.02 million $97,894
Jun 7, 2025 $0.000122
-18.94%
$1.22 million $7,834
Jun 6, 2025 $0.00015
-11.73%
$1.5 million $91,975
Jun 5, 2025 $0.00017
+0.06%
$1.7 million $95,066
Jun 4, 2025 $0.00017
-22.69%
$1.7 million $79,470
Jun 3, 2025 $0.00022
-5.97%
$2.2 million $89,260
Jun 2, 2025 $0.000234
+9.53%
$2.34 million $46,324
Jun 1, 2025 $0.00022
+10.25%
$2.14 million $93,237
May 31, 2025 $0.0002
-12.54%
$2 million $83,461
May 30, 2025 $0.000228
-2.72%
$2.28 million $46,679
May 29, 2025 $0.000235
-3.43%
$2.35 million $84,704
May 28, 2025 $0.000243
-2.59%
$2.43 million $86,003
May 27, 2025 $0.00025
+4.28%
$2.5 million $84,905
May 26, 2025 $0.000239
-8.84%
$2.39 million $77,117
May 25, 2025 $0.000262
-3.23%
$2.62 million $85,556
May 24, 2025 $0.000271
-5.03%
$2.71 million $91,639
May 23, 2025 $0.000285
-0.18%
$2.85 million $78,115
May 22, 2025 $0.000286
-1.25%
$2.86 million $26,526
May 21, 2025 $0.000289
-4.12%
$2.89 million $25,590
May 20, 2025 $0.000302
+2.85%
$3.02 million $24,905
May 19, 2025 $0.000293
-0.08%
$2.93 million $22,372
May 18, 2025 $0.000294
+4.83%
$2.94 million $26,611
May 17, 2025 $0.000283
+0.64%
$2.83 million $274
May 16, 2025 $0.000281
-2.15%
$2.81 million $24,702
May 15, 2025 $0.000287
-10.88%
$2.87 million $25,843
May 14, 2025 $0.000322
+6.08%
$3.22 million $28,391
May 13, 2025 $0.000304
-4.42%
$3.04 million $35,319
May 12, 2025 $0.000318
+2.16%
$3.18 million $33,591
May 11, 2025 $0.000311
-9.97%
$3.11 million $24,959
May 10, 2025 $0.000346
+4.82%
$3.46 million $24,154
May 9, 2025 $0.00033
+1.87%
$3.3 million $23,883
May 8, 2025 $0.000324
-0.64%
$3.24 million $41,661
May 7, 2025 $0.000327
+0.05%
$3.27 million $42,905
May 6, 2025 $0.000327
-2.54%
$3.27 million $44,282
May 5, 2025 $0.000336
+9.34%
$3.36 million $26,104
May 4, 2025 $0.000307
-7.75%
$3.07 million $30,174
May 3, 2025 $0.000333
+7.60%
$3.33 million $27,054
May 2, 2025 $0.000309
-5.67%
$3.09 million $36,827
May 1, 2025 $0.000351
+16.91%
$3.51 million $29,642
Apr 30, 2025 $0.0004
+14.58%
$4 million $31,865
Apr 29, 2025 $0.000345
+7.34%
$3.45 million $33,050
Apr 28, 2025 $0.000321
-7.91%
$3.21 million $37,542