AQA Token Historical Data

AQA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00537
+3.60%
$ 53.74 million $ 940
Jun 10, 3 AM $ 0.00519
+0.00%
$ 51.88 million $ 648
Jun 10, 2 AM $ 0.00519
+0.00%
$ 51.88 million $ 600
Jun 10, 1 AM $ 0.00519
+0.00%
$ 51.88 million $ 564
Jun 10, 12 AM $ 0.00519
+0.00%
$ 51.88 million $ 512
Jun 9, 11 PM $ 0.00519
+0.00%
$ 51.88 million $ 490
Jun 9, 10 PM $ 0.00519
-0.01%
$ 51.87 million $ 454
Jun 9, 9 PM $ 0.00519
-5.28%
$ 51.88 million $ 440
Jun 9, 8 PM $ 0.00548
+0.00%
$ 54.77 million $ 321
Jun 9, 7 PM $ 0.00548
-3.71%
$ 54.77 million $ 327
Jun 9, 6 PM $ 0.00569
+0.32%
$ 56.88 million $ 342
Jun 9, 5 PM $ 0.00567
-0.04%
$ 56.7 million $ 372
Jun 9, 4 PM $ 0.00567
+1.85%
$ 56.72 million $ 424
Jun 9, 3 PM $ 0.00557
+0.98%
$ 55.7 million $ 431
Jun 9, 2 PM $ 0.00552
+0.00%
$ 55.16 million $ 427
Jun 9, 1 PM $ 0.00552
-1.50%
$ 55.16 million $ 486
Jun 9, 12 PM $ 0.0056
+0.70%
$ 56 million $ 515
Jun 9, 11 AM $ 0.00556
-0.07%
$ 55.61 million $ 514
Jun 9, 10 AM $ 0.00555
-4.13%
$ 55.5 million $ 508
Jun 9, 9 AM $ 0.00579
+3.90%
$ 57.89 million $ 522
Jun 9, 8 AM $ 0.00557
+0.00%
$ 55.71 million $ 556
Jun 9, 7 AM $ 0.00557
+0.00%
$ 55.71 million $ 576
Jun 9, 6 AM $ 0.00557
+0.00%
$ 55.71 million $ 597
Jun 9, 5 AM $ 0.00557
+0.00%
$ 55.71 million $ 597
Jun 9, 4 AM $ 0.00557
+0.00%
$ 55.71 million $ 597
Jun 9, 3 AM $ 0.00557
+0.00%
$ 55.71 million $ 597
Jun 9, 2 AM $ 0.00557
-3.73%
$ 55.71 million $ 597
Jun 9, 1 AM $ 0.00579
+0.00%
$ 57.87 million $ 581
Jun 9, 12 AM $ 0.00579
-0.20%
$ 57.87 million $ 581
Jun 8, 11 PM $ 0.0058
+0.00%
$ 57.99 million $ 579
Jun 8, 10 PM $ 0.0058
+0.00%
$ 57.99 million $ 579
Jun 8, 9 PM $ 0.0058
+0.20%
$ 57.99 million $ 579
Jun 8, 8 PM $ 0.00579
+0.00%
$ 57.87 million $ 575
Jun 8, 7 PM $ 0.00579
-0.01%
$ 57.87 million $ 580
Jun 8, 6 PM $ 0.00579
+0.00%
$ 57.88 million $ 601
Jun 8, 5 PM $ 0.00579
+6.40%
$ 57.88 million $ 599
Jun 8, 4 PM $ 0.00575
+6.09%
$ 57.5 million $ 599
Jun 8, 3 PM $ 0.00542
-3.37%
$ 54.2 million $ 571
Jun 8, 2 PM $ 0.00579
-0.01%
$ 57.87 million $ 548
Jun 8, 1 PM $ 0.00579
+6.58%
$ 57.87 million $ 488
Jun 8, 12 PM $ 0.00543
-6.17%
$ 54.3 million $ 537
Jun 8, 11 AM $ 0.00579
+0.00%
$ 57.87 million $ 536
Jun 8, 10 AM $ 0.00579
+6.67%
$ 57.87 million $ 532
Jun 8, 9 AM $ 0.00542
-6.14%
$ 54.25 million $ 486
Jun 8, 8 AM $ 0.00578
+3.03%
$ 57.8 million $ 457
Jun 8, 7 AM $ 0.00561
-3.03%
$ 56.1 million $ 442
Jun 8, 6 AM $ 0.00579
+0.00%
$ 57.85 million $ 429
Jun 8, 5 AM $ 0.00579
+0.00%
$ 57.85 million $ 429
Jun 8, 4 AM $ 0.00579
+0.00%
$ 57.85 million $ 429
Jun 8, 3 AM $ 0.00579
+0.00%
$ 57.85 million $ 430