Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AQA Token Historical Data

AQA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.000127
+0.00%
$1.27 million $525
Sep 18, 8 AM $0.000127
+0.00%
$1.27 million $525
Sep 18, 7 AM $0.000127
+0.00%
$1.27 million $525
Sep 18, 6 AM $0.000127
-0.85%
$1.27 million $525
Sep 18, 5 AM $0.000128
+0.00%
$1.28 million $489
Sep 18, 4 AM $0.000128
+0.00%
$1.28 million $489
Sep 18, 3 AM $0.000128
+0.00%
$1.28 million $489
Sep 18, 2 AM $0.000128
+0.00%
$1.28 million $489
Sep 18, 1 AM $0.000128
+0.00%
$1.28 million $489
Sep 18, 12 AM $0.000128
-0.44%
$1.28 million $489
Sep 17, 11 PM $0.000129
+0.00%
$1.29 million $483
Sep 17, 10 PM $0.000129
+1.23%
$1.29 million $483
Sep 17, 9 PM $0.000127
+4.68%
$1.27 million $469
Sep 17, 8 PM $0.000121
+0.00%
$1.21 million $379
Sep 17, 7 PM $0.000121
+0.00%
$1.21 million $379
Sep 17, 6 PM $0.000121
+0.00%
$1.21 million $379
Sep 17, 5 PM $0.000121
+0.00%
$1.21 million $379
Sep 17, 4 PM $0.000121
+0.00%
$1.21 million $379
Sep 17, 3 PM $0.000121
+21.49%
$1.21 million $379
Sep 17, 2 PM $0.0000999
+0.00%
$999,322 $10
Sep 17, 1 PM $0.0000999
+0.00%
$999,322 $10
Sep 17, 12 PM $0.0000999
+0.00%
$999,322 $54
Sep 17, 11 AM $0.0000999
+0.00%
$999,322 $54
Sep 17, 10 AM $0.0000999
+0.00%
$999,322 $54
Sep 17, 9 AM $0.0000999
+0.00%
$999,322 $54
Sep 17, 8 AM $0.0000999
+0.00%
$999,322 $54
Sep 17, 7 AM $0.0000999
+0.00%
$999,322 $54
Sep 17, 6 AM $0.0000999
+0.05%
$999,322 $54
Sep 17, 5 AM $0.0000999
+0.00%
$998,822 $44
Sep 17, 4 AM $0.0000999
+0.00%
$998,822 $44
Sep 17, 3 AM $0.0000999
+0.00%
$998,822 $44
Sep 17, 2 AM $0.0000999
+0.00%
$998,822 $44
Sep 17, 1 AM $0.0000999
+0.00%
$998,822 $44
Sep 17, 12 AM $0.0000999
+0.00%
$998,822 $44
Sep 16, 11 PM $0.0000999
+0.00%
$998,822 $44
Sep 16, 10 PM $0.0000999
+0.00%
$998,822 $44
Sep 16, 9 PM $0.0000999
+0.00%
$998,822 $44
Sep 16, 8 PM $0.0000999
+0.00%
$998,822 $44
Sep 16, 7 PM $0.0000999
+0.00%
$998,822 $44
Sep 16, 6 PM $0.0000999
+0.00%
$998,822 $44
Sep 16, 5 PM $0.0000999
+0.00%
$998,822 $44
Sep 16, 4 PM $0.0000999
+0.00%
$998,822 $44
Sep 16, 3 PM $0.0000999
+0.00%
$998,822 $44
Sep 16, 2 PM $0.0000999
+0.00%
$998,822 $51
Sep 16, 1 PM $0.0000999
+0.92%
$998,822 $51
Sep 16, 12 PM $0.000099
+0.00%
$989,722 $7
Sep 16, 11 AM $0.000099
+0.00%
$989,722 $7
Sep 16, 10 AM $0.000099
+0.00%
$989,722 $7
Sep 16, 9 AM $0.000099
+0.00%
$989,722 $73
Sep 16, 8 AM $0.000099
+0.00%
$989,722 $102