AQA Token Historical Data

AQA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000268
+4.45%
$ 2.68 million $ 3,403
Jul 30, 2 AM $ 0.000256
-9.50%
$ 2.56 million $ 3,287
Jul 30, 1 AM $ 0.000283
-14.26%
$ 2.83 million $ 3,162
Jul 30, 12 AM $ 0.00033
+17.91%
$ 3.3 million $ 3,063
Jul 29, 11 PM $ 0.00028
+62.85%
$ 2.8 million $ 2,747
Jul 29, 10 PM $ 0.000172
+0.00%
$ 1.72 million $ 664
Jul 29, 9 PM $ 0.000172
-23.91%
$ 1.72 million $ 668
Jul 29, 8 PM $ 0.000226
+41.15%
$ 2.26 million $ 640
Jul 29, 7 PM $ 0.00016
+2.84%
$ 1.6 million $ 330
Jul 29, 6 PM $ 0.000156
+12.80%
$ 1.56 million $ 296
Jul 29, 5 PM $ 0.000138
+11.30%
$ 1.38 million $ 187
Jul 29, 4 PM $ 0.000124
-4.16%
$ 1.24 million $ 113
Jul 29, 3 PM $ 0.000129
+8.46%
$ 1.29 million $ 88
Jul 29, 2 PM $ 0.000119
+1.99%
$ 1.19 million $ 78
Jul 29, 1 PM $ 0.000117
+0.00%
$ 1.17 million $ 97
Jul 29, 12 PM $ 0.000117
+0.00%
$ 1.17 million $ 102
Jul 29, 11 AM $ 0.000117
+0.00%
$ 1.17 million $ 118
Jul 29, 10 AM $ 0.000117
-0.20%
$ 1.17 million $ 125
Jul 29, 9 AM $ 0.000117
+0.22%
$ 1.17 million $ 121
Jul 29, 8 AM $ 0.000117
-0.41%
$ 1.17 million $ 146
Jul 29, 7 AM $ 0.000117
+0.00%
$ 1.17 million $ 136
Jul 29, 6 AM $ 0.000117
+0.00%
$ 1.17 million $ 140
Jul 29, 5 AM $ 0.000117
+0.00%
$ 1.17 million $ 209
Jul 29, 4 AM $ 0.000117
+0.00%
$ 1.17 million $ 293
Jul 29, 3 AM $ 0.000117
+0.00%
$ 1.17 million $ 293
Jul 29, 2 AM $ 0.000117
+0.00%
$ 1.17 million $ 297
Jul 29, 1 AM $ 0.000117
+0.00%
$ 1.17 million $ 316
Jul 29, 12 AM $ 0.000117
+0.00%
$ 1.17 million $ 328
Jul 28, 11 PM $ 0.000117
+1.13%
$ 1.17 million $ 348
Jul 28, 10 PM $ 0.000116
-7.32%
$ 1.16 million $ 370
Jul 28, 9 PM $ 0.000125
+0.00%
$ 1.25 million $ 394
Jul 28, 8 PM $ 0.000125
+0.00%
$ 1.25 million $ 445
Jul 28, 7 PM $ 0.000125
+13.59%
$ 1.25 million $ 858
Jul 28, 6 PM $ 0.00011
-12.00%
$ 1.1 million $ 841
Jul 28, 5 PM $ 0.000125
-3.82%
$ 1.25 million $ 884
Jul 28, 4 PM $ 0.00013
+0.00%
$ 1.3 million $ 1,087
Jul 28, 3 PM $ 0.00013
-0.20%
$ 1.3 million $ 1,087
Jul 28, 2 PM $ 0.000131
+0.21%
$ 1.31 million $ 1,083
Jul 28, 1 PM $ 0.00013
-0.02%
$ 1.3 million $ 1,067
Jul 28, 12 PM $ 0.00013
+0.01%
$ 1.3 million $ 1,183
Jul 28, 11 AM $ 0.00013
-1.15%
$ 1.3 million $ 1,167
Jul 28, 10 AM $ 0.000132
+0.00%
$ 1.32 million $ 1,164
Jul 28, 9 AM $ 0.000132
-7.81%
$ 1.32 million $ 1,164
Jul 28, 8 AM $ 0.000143
+0.00%
$ 1.43 million $ 1,152
Jul 28, 7 AM $ 0.000143
-1.38%
$ 1.43 million $ 1,165
Jul 28, 6 AM $ 0.000145
+1.96%
$ 1.45 million $ 1,182
Jul 28, 5 AM $ 0.000142
+20.13%
$ 1.42 million $ 1,113
Jul 28, 4 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,033
Jul 28, 3 AM $ 0.000118
-1.33%
$ 1.18 million $ 1,034
Jul 28, 2 AM $ 0.00012
-3.05%
$ 1.2 million $ 1,030