AQA Token Historical Data

AQA Page 8
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,241
7:55 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,241
7:54 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,241
7:53 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,237
7:52 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,237
7:51 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,237
7:50 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
7:49 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
7:48 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
7:47 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
7:46 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
7:45 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,232
7:44 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,232
7:43 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,232
7:42 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,232
7:41 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,232
7:40 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,232
7:39 AM $ 0.00352
+0.00%
$ 35.23 million $ 2,228
7:38 AM $ 0.00352
+0.00%
$ 35.23 million $ 2,228
7:37 AM $ 0.00352
+0.00%
$ 35.23 million $ 2,228
7:36 AM $ 0.00352
+0.00%
$ 35.23 million $ 2,228
7:35 AM $ 0.00352
+0.00%
$ 35.23 million $ 2,228
7:34 AM $ 0.00352
+4.27%
$ 35.23 million $ 2,215
7:33 AM $ 0.00338
+0.00%
$ 35.23 million $ 2,215
7:32 AM $ 0.00338
+0.00%
$ 35.23 million $ 2,215
7:31 AM $ 0.00354
+0.00%
$ 35.23 million $ 2,143
7:30 AM $ 0.00338
-4.52%
$ 35.23 million $ 2,143
7:29 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,139
7:28 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,139
7:27 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,139
7:26 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,139
7:25 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,139
7:24 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,135
7:23 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,135
7:22 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,135
7:21 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,135
7:20 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,131
7:19 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,131
7:18 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,131
7:17 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,131
7:16 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,135
7:15 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,135
7:14 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,135
7:13 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,135
7:12 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,135
7:11 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,183
7:10 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,183
7:09 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,183
7:08 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,183
7:07 AM $ 0.00354
+0.00%
$ 35.39 million $ 2,183