AQA Token Historical Data

AQA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000325
-0.02%
$ 3.25 million $ 12,465
Jan 5, 6 AM $ 0.000325
+3.58%
$ 3.25 million $ 12,493
Jan 5, 5 AM $ 0.000314
-2.58%
$ 3.14 million $ 12,358
Jan 5, 4 AM $ 0.000322
-0.20%
$ 3.22 million $ 12,381
Jan 5, 3 AM $ 0.000323
-1.84%
$ 3.23 million $ 12,421
Jan 5, 2 AM $ 0.000329
+3.19%
$ 3.29 million $ 12,496
Jan 5, 1 AM $ 0.000319
+1.54%
$ 3.19 million $ 12,630
Jan 5, 12 AM $ 0.000314
-0.83%
$ 3.14 million $ 12,584
Jan 4, 11 PM $ 0.000316
-3.92%
$ 3.16 million $ 12,635
Jan 4, 10 PM $ 0.000329
+0.00%
$ 3.29 million $ 12,625
Jan 4, 9 PM $ 0.000329
-0.20%
$ 3.29 million $ 12,528
Jan 4, 8 PM $ 0.00033
+0.20%
$ 3.3 million $ 12,601
Jan 4, 7 PM $ 0.000329
-0.20%
$ 3.29 million $ 12,641
Jan 4, 1 PM $ 0.000303
-1.11%
$ 3.03 million $ 12,300
Jan 4, 12 PM $ 0.000306
-1.88%
$ 3.06 million $ 12,250
Jan 4, 11 AM $ 0.000312
-3.61%
$ 3.12 million $ 12,227
Jan 4, 10 AM $ 0.000324
+0.00%
$ 3.24 million $ 12,116
Jan 4, 9 AM $ 0.000324
-1.67%
$ 3.24 million $ 12,134
Jan 4, 8 AM $ 0.000329
+0.20%
$ 3.29 million $ 12,181
Jan 4, 7 AM $ 0.000328
+0.00%
$ 3.28 million $ 12,315
Jan 4, 6 AM $ 0.000328
-0.20%
$ 3.28 million $ 12,291
Jan 4, 5 AM $ 0.000329
+3.11%
$ -- $ 12,362
Jan 4, 4 AM $ 0.000319
-2.25%
$ -- $ 12,347
Jan 4, 3 AM $ 0.000327
+9.05%
$ -- $ 12,190
Jan 4, 2 AM $ 0.000299
-0.60%
$ -- $ 12,055
Jan 4, 1 AM $ 0.000301
+1.74%
$ -- $ 11,960
Jan 4, 12 AM $ 0.000296
-2.85%
$ -- $ 11,992
Jan 3, 11 PM $ 0.000305
+0.90%
$ 3.05 million $ 11,828
Jan 3, 10 PM $ 0.000302
-1.83%
$ 3.04 million $ 11,875
Jan 3, 9 PM $ 0.000308
+0.00%
$ 3.08 million $ 11,891
Jan 3, 8 PM $ 0.000308
-0.20%
$ 3.08 million $ 11,922
Jan 3, 7 PM $ 0.000308
-1.60%
$ 3.08 million $ 11,913
Jan 3, 6 PM $ 0.000313
+0.00%
$ 3.13 million $ 11,891
Jan 3, 5 PM $ 0.000313
-0.20%
$ 3.13 million $ 11,952
Jan 3, 4 PM $ 0.000314
-1.37%
$ 3.14 million $ 11,985
Jan 3, 3 PM $ 0.000318
-0.20%
$ 3.18 million $ 11,990
Jan 3, 2 PM $ 0.000319
-1.50%
$ 3.19 million $ 12,042
Jan 3, 1 PM $ 0.000324
+0.00%
$ 3.24 million $ 12,018
Jan 3, 12 PM $ 0.000324
+0.20%
$ 3.24 million $ 12,024
Jan 3, 11 AM $ 0.000324
+0.20%
$ 3.24 million $ 12,081
Jan 3, 10 AM $ 0.000323
-0.20%
$ 3.23 million $ 12,010
Jan 3, 9 AM $ 0.000323
-0.20%
$ 3.23 million $ 12,032
Jan 3, 8 AM $ 0.000324
+0.20%
$ 3.24 million $ 11,932
Jan 3, 7 AM $ 0.000323
+0.00%
$ 3.23 million $ 11,939
Jan 3, 6 AM $ 0.000324
+0.00%
$ 3.24 million $ 11,943
Jan 3, 5 AM $ 0.000324
+0.00%
$ 3.24 million $ 11,971
Jan 3, 4 AM $ 0.000324
+0.00%
$ 3.24 million $ 12,006
Jan 3, 3 AM $ 0.000323
-0.20%
$ 3.23 million $ 12,090
Jan 3, 2 AM $ 0.000324
+0.00%
$ 3.24 million $ 12,212
Jan 3, 1 AM $ 0.000323
-0.20%
$ 3.23 million $ 12,235