AQA Token Historical Data

AQA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.000324
+0.00%
$ 3.24 million $ 12,212
Jan 3, 1 AM $ 0.000323
-0.20%
$ 3.23 million $ 12,235
Jan 3, 12 AM $ 0.000323
-0.20%
$ 3.23 million $ 12,275
Jan 2, 11 PM $ 0.000323
-0.20%
$ 3.23 million $ 12,499
Jan 2, 10 PM $ 0.000324
+0.20%
$ 3.24 million $ 12,399
Jan 2, 9 PM $ 0.000324
+0.00%
$ 3.24 million $ 12,454
Jan 2, 8 PM $ 0.000324
+0.00%
$ 3.24 million $ 12,410
Jan 2, 7 PM $ 0.000324
+0.00%
$ 3.24 million $ 12,368
Jan 2, 6 PM $ 0.000324
+0.20%
$ 3.24 million $ 12,431
Jan 2, 5 PM $ 0.000323
+0.00%
$ 3.23 million $ 12,400
Jan 2, 4 PM $ 0.000323
-0.20%
$ 3.23 million $ 12,356
Jan 2, 3 PM $ 0.000324
+0.20%
$ 3.24 million $ 12,416
Jan 2, 2 PM $ 0.000323
-0.20%
$ 3.24 million $ 12,474
Jan 2, 1 PM $ 0.000324
+0.20%
$ 3.24 million $ 12,487
Jan 2, 12 PM $ 0.000323
-0.85%
$ 3.23 million $ 12,500
Jan 2, 11 AM $ 0.000326
-1.16%
$ 3.26 million $ 12,551
Jan 2, 10 AM $ 0.00033
+0.00%
$ 3.3 million $ 12,629
Jan 2, 9 AM $ 0.00033
+0.28%
$ 3.3 million $ 12,830
Jan 2, 8 AM $ 0.000329
+12.52%
$ 3.29 million $ 12,978
Jan 2, 7 AM $ 0.000292
+0.04%
$ 2.92 million $ 13,068
Jan 2, 6 AM $ 0.000291
-4.85%
$ 2.91 million $ 13,085
Jan 2, 5 AM $ 0.000306
+0.00%
$ 3.06 million $ 13,267
Jan 2, 4 AM $ 0.000306
+0.21%
$ 3.06 million $ 13,329
Jan 2, 3 AM $ 0.000306
-5.48%
$ 3.06 million $ 13,422
Jan 2, 1 AM $ 0.000322
-2.30%
$ 3.22 million $ 13,430
Jan 2, 12 AM $ 0.000329
-0.91%
$ 3.29 million $ 13,419
Jan 1, 11 PM $ 0.000332
-0.20%
$ 3.32 million $ 13,280
Jan 1, 10 PM $ 0.000333
+0.20%
$ 3.33 million $ 13,366
Jan 1, 9 PM $ 0.000332
+0.00%
$ 3.32 million $ 13,323
Jan 1, 8 PM $ 0.000332
-0.20%
$ 3.32 million $ 13,385
Jan 1, 7 PM $ 0.000333
+0.00%
$ 3.33 million $ 13,421
Jan 1, 6 PM $ 0.000333
+0.20%
$ 3.33 million $ 13,422
Jan 1, 5 PM $ 0.000332
+0.13%
$ 3.32 million $ 13,458
Jan 1, 4 PM $ 0.000332
-0.67%
$ 3.32 million $ 13,474
Jan 1, 3 PM $ 0.000334
+0.25%
$ 3.34 million $ 13,542
Jan 1, 2 PM $ 0.000335
+0.93%
$ 3.35 million $ 13,456
Jan 1, 1 PM $ 0.000332
-0.39%
$ 3.32 million $ 13,469
Jan 1, 12 PM $ 0.000333
-0.80%
$ 3.33 million $ 13,409
Jan 1, 11 AM $ 0.000336
+4.78%
$ 3.36 million $ 13,340
Jan 1, 10 AM $ 0.000319
+15.12%
$ 3.19 million $ 13,250
Jan 1, 9 AM $ 0.000277
+0.07%
$ 2.77 million $ 13,006
Jan 1, 6 AM $ 0.000267
+0.63%
$ 2.67 million $ 12,568
Jan 1, 5 AM $ 0.000265
-4.50%
$ 2.65 million $ 12,442
Jan 1, 4 AM $ 0.000277
-2.85%
$ 2.77 million $ 12,285
Jan 1, 3 AM $ 0.000286
-2.17%
$ 2.86 million $ 12,184
Jan 1, 2 AM $ 0.000285
-2.09%
$ 2.85 million $ 12,091
Jan 1, 1 AM $ 0.000291
-4.15%
$ 2.91 million $ 12,021
Jan 1, 12 AM $ 0.000304
+0.20%
$ 3.04 million $ 12,075
Dec 31, 11 PM $ 0.000303
+0.00%
$ 3.03 million $ 12,216
Dec 31, 10 PM $ 0.000303
+1.07%
$ 3.04 million $ 12,663