AQA Token Historical Data

AQA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000303
+1.07%
$ 3.04 million $ 12,663
Dec 31, 9 PM $ 0.0003
-1.26%
$ 3 million $ 12,703
Dec 31, 8 PM $ 0.000304
-1.48%
$ 3.04 million $ 12,679
Dec 31, 7 PM $ 0.000308
-1.31%
$ 3.08 million $ 12,778
Dec 31, 6 PM $ 0.000313
-0.20%
$ 3.13 million $ 12,802
Dec 31, 5 PM $ 0.000313
+0.00%
$ 3.13 million $ 12,809
Dec 31, 4 PM $ 0.000313
+0.20%
$ 3.13 million $ 12,815
Dec 31, 3 PM $ 0.000313
-0.20%
$ 3.13 million $ 12,813
Dec 31, 2 PM $ 0.000313
+2.00%
$ 3.13 million $ 12,920
Dec 31, 1 PM $ 0.000307
+2.34%
$ 3.07 million $ 12,923
Dec 31, 12 PM $ 0.0003
-2.71%
$ 3 million $ 12,948
Dec 31, 11 AM $ 0.000308
-1.38%
$ 3.08 million $ 12,952
Dec 31, 10 AM $ 0.000312
+0.00%
$ 3.12 million $ 13,232
Dec 31, 9 AM $ 0.000311
+0.00%
$ 3.11 million $ 13,315
Dec 31, 8 AM $ 0.000311
-0.56%
$ 3.11 million $ 13,402
Dec 31, 7 AM $ 0.000313
-0.20%
$ 3.13 million $ 13,721
Dec 31, 6 AM $ 0.000314
+0.20%
$ 3.14 million $ 14,056
Dec 31, 5 AM $ 0.000313
+0.00%
$ 3.13 million $ 14,352
Dec 31, 4 AM $ 0.000314
+0.00%
$ 3.14 million $ 14,450
Dec 31, 3 AM $ 0.000314
+0.00%
$ 3.14 million $ 14,493
Dec 31, 2 AM $ 0.000314
-0.71%
$ 3.14 million $ 14,589
Dec 31, 1 AM $ 0.000316
-6.66%
$ 3.16 million $ 14,616
Dec 31, 12 AM $ 0.000339
+0.12%
$ 3.39 million $ 14,611
Dec 30, 11 PM $ 0.000338
-2.17%
$ 3.38 million $ 14,515
Dec 30, 10 PM $ 0.000346
-0.24%
$ 3.46 million $ 13,997
Dec 30, 9 PM $ 0.000346
+0.01%
$ 3.46 million $ 13,979
Dec 30, 8 PM $ 0.000346
+0.71%
$ 3.46 million $ 13,915
Dec 30, 7 PM $ 0.000343
+0.23%
$ 3.43 million $ 13,822
Dec 30, 6 PM $ 0.000343
+0.09%
$ 3.43 million $ 13,828
Dec 30, 5 PM $ 0.000342
-0.34%
$ 3.42 million $ 13,812
Dec 30, 4 PM $ 0.000343
+2.63%
$ 3.43 million $ 13,736
Dec 30, 3 PM $ 0.000334
-0.78%
$ 3.34 million $ 13,745
Dec 30, 2 PM $ 0.000336
+0.16%
$ 3.36 million $ 13,741
Dec 30, 1 PM $ 0.000336
+0.46%
$ 3.36 million $ 13,725
Dec 30, 12 PM $ 0.000336
+0.99%
$ 3.36 million $ 13,714
Dec 30, 11 AM $ 0.000332
+1.25%
$ 3.34 million $ 13,691
Dec 30, 10 AM $ 0.000328
+1.02%
$ 3.28 million $ 13,554
Dec 30, 9 AM $ 0.000325
+3.12%
$ 3.25 million $ 13,521
Dec 30, 8 AM $ 0.000317
+8.46%
$ 3.23 million $ 13,609
Dec 30, 7 AM $ 0.000293
+9.92%
$ 2.92 million $ 13,444
Dec 30, 6 AM $ 0.000266
-8.86%
$ 2.66 million $ 13,159
Dec 30, 5 AM $ 0.000292
-0.07%
$ 2.93 million $ 12,977
Dec 30, 4 AM $ 0.000292
-0.05%
$ 2.92 million $ 12,981
Dec 30, 3 AM $ 0.000292
+0.12%
$ 2.92 million $ 12,970
Dec 30, 2 AM $ 0.000292
-0.08%
$ 2.92 million $ 12,937
Dec 30, 1 AM $ 0.000292
-2.52%
$ 2.92 million $ 13,010
Dec 30, 12 AM $ 0.0003
-1.43%
$ 3 million $ 12,875
Dec 29, 11 PM $ 0.000304
-1.73%
$ 3.04 million $ 12,900
Dec 29, 10 PM $ 0.00031
-0.20%
$ 3.1 million $ 12,920
Dec 29, 9 PM $ 0.00031
+0.00%
$ 3.1 million $ 13,335