AQA Token Historical Data

AQA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00047
-3.35%
$ 4.7 million $ 9,372
Feb 18, 11 AM $ 0.000486
+3.02%
$ 4.86 million $ 9,355
Feb 18, 10 AM $ 0.000472
+0.39%
$ 4.72 million $ 9,471
Feb 18, 9 AM $ 0.00047
-0.05%
$ 4.7 million $ 9,130
Feb 18, 8 AM $ 0.00047
+0.00%
$ 4.7 million $ 9,112
Feb 18, 7 AM $ 0.000469
-0.50%
$ 4.69 million $ 9,145
Feb 18, 6 AM $ 0.000472
-3.13%
$ 4.72 million $ 9,235
Feb 18, 5 AM $ 0.000487
+0.20%
$ 4.87 million $ 9,067
Feb 18, 4 AM $ 0.000486
-0.93%
$ 4.86 million $ 9,186
Feb 18, 3 AM $ 0.00049
-1.25%
$ 4.9 million $ 9,273
Feb 18, 2 AM $ 0.000498
+0.00%
$ 4.98 million $ 9,264
Feb 18, 1 AM $ 0.000498
+0.15%
$ 4.98 million $ 9,315
Feb 18, 12 AM $ 0.000497
+4.31%
$ 4.97 million $ 9,302
Feb 17, 10 PM $ 0.000499
-0.20%
$ 4.99 million $ 9,446
Feb 17, 9 PM $ 0.0005
+0.00%
$ 5 million $ 9,467
Feb 17, 8 PM $ 0.0005
+0.00%
$ 5 million $ 9,517
Feb 17, 7 PM $ 0.0005
+10.06%
$ 5 million $ 9,331
Feb 17, 6 PM $ 0.000454
-2.99%
$ 4.54 million $ 9,303
Feb 17, 5 PM $ 0.000468
-3.51%
$ 4.68 million $ 9,159
Feb 17, 4 PM $ 0.000485
+0.20%
$ 4.85 million $ 9,092
Feb 17, 3 PM $ 0.000484
-3.12%
$ 4.84 million $ 9,097
Feb 17, 2 PM $ 0.0005
+0.12%
$ 5 million $ 9,184
Feb 17, 1 PM $ 0.000499
-0.20%
$ 4.99 million $ 9,275
Feb 17, 12 PM $ 0.000462
-1.67%
$ 4.62 million $ 9,382
Feb 17, 11 AM $ 0.000469
-6.11%
$ 4.69 million $ 9,417
Feb 17, 10 AM $ 0.0005
+0.20%
$ 5 million $ 9,473
Feb 17, 9 AM $ 0.000499
+9.45%
$ 4.99 million $ 9,763
Feb 17, 5 AM $ 0.000499
-0.20%
$ 4.99 million $ 9,491
Feb 17, 4 AM $ 0.000499
+10.06%
$ 4.99 million $ 9,439
Feb 17, 3 AM $ 0.000453
-4.73%
$ 4.53 million $ 9,292
Feb 17, 2 AM $ 0.000476
-4.82%
$ 4.76 million $ 9,227
Feb 17, 1 AM $ 0.0005
+0.20%
$ 5 million $ 9,213
Feb 17, 12 AM $ 0.000499
+10.18%
$ 4.99 million $ 9,208
Feb 16, 11 PM $ 0.000453
-9.24%
$ 4.53 million $ 9,200
Feb 16, 10 PM $ 0.000499
+3.37%
$ 4.99 million $ 9,133
Feb 16, 9 PM $ 0.000483
+0.00%
$ 4.83 million $ 9,107
Feb 16, 8 PM $ 0.000484
+0.00%
$ 4.84 million $ 9,060
Feb 16, 7 PM $ 0.000484
+0.00%
$ 4.84 million $ 9,120
Feb 16, 6 PM $ 0.000484
+0.00%
$ 4.84 million $ 9,180
Feb 16, 5 PM $ 0.000484
+0.20%
$ 4.84 million $ 9,372
Feb 16, 4 PM $ 0.000484
+0.20%
$ 4.84 million $ 9,402
Feb 16, 3 PM $ 0.000483
-3.46%
$ 4.83 million $ 9,274
Feb 16, 2 PM $ 0.000487
-0.83%
$ 4.87 million $ 9,352
Feb 16, 1 PM $ 0.0005
+0.49%
$ 5 million $ 9,266
Feb 16, 12 PM $ 0.000498
+9.98%
$ 4.98 million $ 9,299
Feb 16, 11 AM $ 0.000452
-0.19%
$ 4.52 million $ 9,305
Feb 16, 10 AM $ 0.000453
+0.45%
$ 4.53 million $ 9,214
Feb 16, 9 AM $ 0.000498
+0.77%
$ 4.98 million $ 9,147
Feb 16, 8 AM $ 0.000494
+5.40%
$ 4.94 million $ 9,103
Feb 16, 7 AM $ 0.000469
-4.50%
$ 4.69 million $ 9,233