AQA Token Historical Data

AQA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00031
-0.20%
$ 3.1 million $ 12,920
Dec 29, 9 PM $ 0.00031
+0.00%
$ 3.1 million $ 13,335
Dec 29, 8 PM $ 0.00031
+0.00%
$ 3.1 million $ 13,346
Dec 29, 7 PM $ 0.00031
+0.00%
$ 3.1 million $ 13,303
Dec 29, 6 PM $ 0.00031
+0.20%
$ 3.1 million $ 13,279
Dec 29, 5 PM $ 0.00031
-0.63%
$ 3.1 million $ 13,277
Dec 29, 4 PM $ 0.000312
+4.25%
$ 3.12 million $ 13,353
Dec 29, 3 PM $ 0.000299
-1.06%
$ 2.99 million $ 13,248
Dec 29, 2 PM $ 0.000302
-0.02%
$ 3.02 million $ 13,161
Dec 29, 1 PM $ 0.000302
-0.30%
$ 3.02 million $ 13,165
Dec 29, 12 PM $ 0.000303
-1.51%
$ 3.03 million $ 13,134
Dec 29, 11 AM $ 0.000308
+2.11%
$ 3.08 million $ 13,182
Dec 29, 10 AM $ 0.000301
-1.58%
$ 3.01 million $ 13,243
Dec 29, 9 AM $ 0.000307
-8.63%
$ 3.07 million $ 13,192
Dec 29, 8 AM $ 0.000336
+3.43%
$ 3.36 million $ 13,034
Dec 29, 7 AM $ 0.000325
+4.75%
$ 3.25 million $ 13,315
Dec 29, 6 AM $ 0.00031
-4.84%
$ 3.1 million $ 13,276
Dec 29, 5 AM $ 0.000326
+0.22%
$ 3.26 million $ 13,351
Dec 29, 4 AM $ 0.000326
-3.01%
$ 3.26 million $ 13,372
Dec 29, 3 AM $ 0.000336
+0.37%
$ 3.36 million $ 13,391
Dec 29, 2 AM $ 0.000334
+0.34%
$ 3.34 million $ 13,380
Dec 29, 1 AM $ 0.000333
+0.17%
$ 3.33 million $ 13,614
Dec 29, 12 AM $ 0.000333
-0.43%
$ 3.33 million $ 13,708
Dec 28, 11 PM $ 0.000334
-0.54%
$ 3.35 million $ 13,761
Dec 28, 10 PM $ 0.000336
+11.25%
$ 3.36 million $ 13,809
Dec 28, 9 PM $ 0.000302
+0.00%
$ 3.02 million $ 13,531
Dec 28, 8 PM $ 0.000302
-0.20%
$ 3.02 million $ 13,551
Dec 28, 7 PM $ 0.000303
+0.20%
$ 3.03 million $ 13,530
Dec 28, 6 PM $ 0.000302
-3.45%
$ 3.02 million $ 13,515
Dec 28, 5 PM $ 0.000313
+0.00%
$ 3.13 million $ 13,469
Dec 28, 4 PM $ 0.000313
-0.28%
$ 3.13 million $ 13,473
Dec 28, 3 PM $ 0.000314
+0.00%
$ 3.14 million $ 13,745
Dec 28, 2 PM $ 0.000314
-0.16%
$ 3.14 million $ 13,897
Dec 28, 1 PM $ 0.000314
+0.16%
$ 3.14 million $ 14,087
Dec 28, 12 PM $ 0.000314
-2.26%
$ 3.14 million $ 14,067
Dec 28, 11 AM $ 0.000321
+9.07%
$ 3.21 million $ 13,994
Dec 28, 10 AM $ 0.000294
-0.14%
$ 2.94 million $ 13,974
Dec 28, 9 AM $ 0.000295
+0.38%
$ 2.95 million $ 14,109
Dec 28, 8 AM $ 0.000293
-0.50%
$ 2.93 million $ 14,093
Dec 28, 7 AM $ 0.000295
-3.33%
$ 2.98 million $ 13,897
Dec 28, 6 AM $ 0.000305
-1.92%
$ 3.05 million $ 13,958
Dec 28, 5 AM $ 0.000311
-2.93%
$ 3.11 million $ 13,919
Dec 28, 4 AM $ 0.00032
-0.13%
$ 3.2 million $ 13,920
Dec 28, 3 AM $ 0.000321
-0.30%
$ 3.21 million $ 13,889
Dec 28, 2 AM $ 0.000322
+9.72%
$ 3.22 million $ 13,894
Dec 28, 1 AM $ 0.000294
-1.63%
$ 2.94 million $ 13,728
Dec 28, 12 AM $ 0.000299
+0.23%
$ 2.99 million $ 13,789
Dec 27, 11 PM $ 0.000298
-3.21%
$ 2.98 million $ 13,777
Dec 27, 10 PM $ 0.000308
-7.14%
$ 3.08 million $ 13,791
Dec 27, 9 PM $ 0.000332
+4.50%
$ 3.32 million $ 13,701