AQA Token Historical Data

AQA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000332
+4.50%
$ 3.32 million $ 13,701
Dec 27, 8 PM $ 0.000317
-0.20%
$ 3.17 million $ 13,693
Dec 27, 7 PM $ 0.000318
-4.39%
$ 3.18 million $ 13,719
Dec 27, 6 PM $ 0.000333
-1.19%
$ 3.33 million $ 13,702
Dec 27, 5 PM $ 0.000336
+0.62%
$ 3.36 million $ 13,694
Dec 27, 4 PM $ 0.000334
+8.42%
$ 3.34 million $ 13,731
Dec 27, 3 PM $ 0.000308
-1.85%
$ 3.08 million $ 13,366
Dec 27, 2 PM $ 0.000314
+2.38%
$ 3.14 million $ 13,260
Dec 27, 1 PM $ 0.000306
-0.33%
$ 3.06 million $ 13,031
Dec 27, 7 AM $ 0.000278
+0.31%
$ 2.78 million $ 13,043
Dec 27, 6 AM $ 0.000277
-0.35%
$ 2.77 million $ 13,056
Dec 27, 5 AM $ 0.000278
+0.01%
$ 2.78 million $ 13,173
Dec 27, 4 AM $ 0.000277
+0.03%
$ 2.77 million $ 13,126
Dec 27, 3 AM $ 0.000277
-0.41%
$ 2.77 million $ 13,210
Dec 27, 2 AM $ 0.000278
+0.00%
$ 2.78 million $ 13,211
Dec 27, 1 AM $ 0.000278
-3.40%
$ 2.78 million $ 13,082
Dec 27, 12 AM $ 0.000288
-2.41%
$ 2.88 million $ 12,905
Dec 26, 11 PM $ 0.000295
-11.44%
$ 2.95 million $ 12,788
Dec 26, 10 PM $ 0.000333
+4.83%
$ 3.33 million $ 12,773
Dec 26, 9 PM $ 0.000318
+0.00%
$ 3.17 million $ 12,707
Dec 26, 8 PM $ 0.000318
+0.21%
$ 3.18 million $ 12,664
Dec 26, 7 PM $ 0.000317
+0.00%
$ 3.18 million $ 12,695
Dec 26, 6 PM $ 0.000317
-0.20%
$ 3.17 million $ 12,883
Dec 26, 5 PM $ 0.000318
+0.21%
$ 3.18 million $ 12,926
Dec 26, 4 PM $ 0.000317
-0.20%
$ 3.17 million $ 13,246
Dec 26, 3 PM $ 0.000318
+0.00%
$ 3.18 million $ 13,403
Dec 26, 2 PM $ 0.000318
-1.42%
$ 3.18 million $ 13,550
Dec 26, 1 PM $ 0.000322
+0.65%
$ 3.22 million $ 13,765
Dec 26, 12 PM $ 0.00032
+0.83%
$ 3.2 million $ 13,766
Dec 26, 11 AM $ 0.000318
+1.95%
$ 3.17 million $ 13,837
Dec 26, 10 AM $ 0.000311
+0.08%
$ 3.11 million $ 13,678
Dec 26, 9 AM $ 0.000311
-0.11%
$ 3.11 million $ 13,579
Dec 26, 8 AM $ 0.000311
-0.23%
$ 3.12 million $ 13,621
Dec 26, 7 AM $ 0.000312
+0.30%
$ 3.12 million $ 13,698
Dec 26, 6 AM $ 0.000311
+11.62%
$ 3.11 million $ 13,634
Dec 26, 5 AM $ 0.000278
-4.45%
$ 2.78 million $ 13,400
Dec 26, 4 AM $ 0.000292
-2.79%
$ 2.92 million $ 13,399
Dec 26, 3 AM $ 0.000301
-3.00%
$ 3.01 million $ 13,422
Dec 26, 2 AM $ 0.00031
-0.43%
$ 3.1 million $ 13,353
Dec 26, 1 AM $ 0.000311
+0.39%
$ 3.11 million $ 13,351
Dec 26, 12 AM $ 0.000309
+0.84%
$ 3.09 million $ 13,397
Dec 25, 11 PM $ 0.000307
+0.16%
$ 3.07 million $ 13,348
Dec 25, 10 PM $ 0.000307
-0.16%
$ 3.07 million $ 13,317
Dec 25, 9 PM $ 0.000307
+0.00%
$ 3.07 million $ 13,273
Dec 25, 8 PM $ 0.000307
+0.21%
$ 3.07 million $ 13,378
Dec 25, 7 PM $ 0.000307
-8.13%
$ 3.07 million $ 13,307
Dec 25, 6 PM $ 0.000334
+7.70%
$ 3.34 million $ 13,124
Dec 25, 12 PM $ 0.000241
-0.16%
$ 2.41 million $ 12,246
Dec 25, 11 AM $ 0.000242
+1.59%
$ 2.42 million $ 12,220
Dec 25, 10 AM $ 0.000239
+2.32%
$ 2.39 million $ 12,259