AQA Token Historical Data

AQA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000239
+2.32%
$ 2.39 million $ 12,259
Dec 25, 9 AM $ 0.000233
+0.52%
$ 2.33 million $ 12,177
Dec 25, 8 AM $ 0.000232
+0.18%
$ 2.32 million $ 12,105
Dec 25, 7 AM $ 0.000232
-0.73%
$ 2.32 million $ 12,064
Dec 25, 6 AM $ 0.000234
+0.37%
$ 2.34 million $ 11,977
Dec 25, 5 AM $ 0.000233
+0.08%
$ 2.33 million $ 11,947
Dec 25, 4 AM $ 0.000233
-9.89%
$ 2.33 million $ 11,893
Dec 25, 3 AM $ 0.000258
-5.08%
$ 2.58 million $ 11,781
Dec 25, 2 AM $ 0.000272
+0.01%
$ 2.72 million $ 11,754
Dec 25, 1 AM $ 0.000272
-0.22%
$ 2.72 million $ 11,753
Dec 25, 12 AM $ 0.000273
+0.21%
$ 2.73 million $ 11,810
Dec 24, 11 PM $ 0.000273
+0.00%
$ 2.73 million $ 11,844
Dec 24, 10 PM $ 0.000273
+0.21%
$ 2.73 million $ 11,901
Dec 24, 9 PM $ 0.000272
+0.00%
$ 2.72 million $ 11,878
Dec 24, 8 PM $ 0.000272
+0.00%
$ 2.72 million $ 11,841
Dec 24, 7 PM $ 0.000273
+0.00%
$ 2.73 million $ 11,854
Dec 24, 6 PM $ 0.000273
+0.21%
$ 2.73 million $ 11,971
Dec 24, 5 PM $ 0.000272
+0.01%
$ 2.72 million $ 11,997
Dec 24, 4 PM $ 0.000272
-0.73%
$ 2.72 million $ 12,036
Dec 24, 3 PM $ 0.000243
+0.08%
$ 2.43 million $ 11,879
Dec 24, 2 PM $ 0.000243
+0.17%
$ 2.43 million $ 11,882
Dec 24, 1 PM $ 0.000242
-0.81%
$ 2.42 million $ 11,929
Dec 24, 12 PM $ 0.000244
-1.14%
$ 2.44 million $ 11,790
Dec 24, 11 AM $ 0.000247
+0.15%
$ 2.47 million $ 11,769
Dec 24, 10 AM $ 0.000246
-0.15%
$ 2.46 million $ 11,776
Dec 24, 9 AM $ 0.000247
+0.00%
$ 2.47 million $ 11,892
Dec 24, 8 AM $ 0.000247
+0.15%
$ 2.47 million $ 11,796
Dec 24, 7 AM $ 0.000246
+0.00%
$ 2.46 million $ 11,754
Dec 24, 6 AM $ 0.000246
+0.00%
$ 2.46 million $ 11,807
Dec 24, 5 AM $ 0.000247
+0.00%
$ 2.47 million $ 11,817
Dec 24, 4 AM $ 0.000246
-0.17%
$ 2.46 million $ 11,825
Dec 24, 3 AM $ 0.000247
+0.00%
$ 2.46 million $ 11,781
Dec 24, 2 AM $ 0.000246
-0.17%
$ 2.46 million $ 11,890
Dec 24, 1 AM $ 0.000247
+0.00%
$ 2.47 million $ 11,955
Dec 24, 12 AM $ 0.000247
+0.17%
$ 2.47 million $ 11,876
Dec 23, 11 PM $ 0.000246
+0.00%
$ 2.47 million $ 12,041
Dec 23, 10 PM $ 0.000246
-0.17%
$ 2.46 million $ 12,088
Dec 23, 9 PM $ 0.000247
+0.17%
$ 2.47 million $ 12,130
Dec 23, 8 PM $ 0.000246
-0.18%
$ 2.46 million $ 12,081
Dec 23, 7 PM $ 0.000246
+0.00%
$ 2.46 million $ 12,091
Dec 23, 6 PM $ 0.000246
+0.00%
$ 2.46 million $ 11,980
Dec 23, 5 PM $ 0.000246
+0.00%
$ 2.46 million $ 11,926
Dec 23, 4 PM $ 0.000246
+0.00%
$ 2.46 million $ 11,842
Dec 23, 3 PM $ 0.000246
+0.00%
$ 2.46 million $ 11,835
Dec 23, 2 PM $ 0.000246
-0.20%
$ 2.46 million $ 11,851
Dec 23, 1 PM $ 0.000247
-1.83%
$ 2.47 million $ 11,813
Dec 23, 12 PM $ 0.000251
+0.20%
$ 2.51 million $ 11,859
Dec 23, 11 AM $ 0.000251
-0.20%
$ 2.51 million $ 11,789
Dec 23, 10 AM $ 0.000251
+0.20%
$ 2.51 million $ 11,875
Dec 23, 9 AM $ 0.000251
+0.00%
$ 2.51 million $ 11,887