AQA Token Historical Data

AQA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000251
+0.00%
$ 2.51 million $ 11,887
Dec 23, 8 AM $ 0.000251
+0.00%
$ 2.51 million $ 11,912
Dec 23, 7 AM $ 0.000251
+0.20%
$ 2.51 million $ 11,974
Dec 23, 6 AM $ 0.000251
-1.22%
$ 2.51 million $ 11,907
Dec 23, 5 AM $ 0.000261
-0.20%
$ 2.61 million $ 11,991
Dec 23, 4 AM $ 0.000262
+0.25%
$ 2.62 million $ 11,974
Dec 23, 3 AM $ 0.000261
+1.74%
$ 2.61 million $ 12,056
Dec 23, 2 AM $ 0.000256
+1.83%
$ 2.56 million $ 12,227
Dec 23, 1 AM $ 0.000252
+0.01%
$ 2.52 million $ 12,360
Dec 23, 12 AM $ 0.000252
+4.26%
$ 2.52 million $ 12,426
Dec 22, 11 PM $ 0.000241
+3.50%
$ 2.41 million $ 12,297
Dec 22, 10 PM $ 0.000233
-0.46%
$ 2.33 million $ 12,347
Dec 22, 9 PM $ 0.000234
+0.20%
$ 2.34 million $ 12,520
Dec 22, 8 PM $ 0.000233
+0.00%
$ 2.33 million $ 12,554
Dec 22, 7 PM $ 0.000233
-0.20%
$ 2.33 million $ 12,637
Dec 22, 6 PM $ 0.000234
+0.20%
$ 2.34 million $ 12,666
Dec 22, 5 PM $ 0.000233
-0.20%
$ 2.33 million $ 12,710
Dec 22, 4 PM $ 0.000233
+0.00%
$ 2.33 million $ 12,776
Dec 22, 3 PM $ 0.000233
+0.00%
$ 2.33 million $ 12,839
Dec 22, 2 PM $ 0.000233
-0.20%
$ 2.33 million $ 12,822
Dec 22, 1 PM $ 0.000234
-1.58%
$ 2.34 million $ 12,887
Dec 22, 12 PM $ 0.000238
+0.17%
$ 2.38 million $ 12,977
Dec 22, 11 AM $ 0.000237
-1.70%
$ 2.37 million $ 13,035
Dec 22, 10 AM $ 0.000241
+0.20%
$ 2.41 million $ 13,044
Dec 22, 9 AM $ 0.00024
-0.21%
$ 2.4 million $ 13,060
Dec 22, 8 AM $ 0.000241
+0.21%
$ 2.41 million $ 13,051
Dec 22, 7 AM $ 0.000241
+0.00%
$ 2.41 million $ 13,033
Dec 22, 6 AM $ 0.000241
+0.00%
$ 2.41 million $ 13,015
Dec 22, 5 AM $ 0.000241
-0.60%
$ 2.41 million $ 12,974
Dec 22, 4 AM $ 0.000242
-0.20%
$ 2.42 million $ 13,044
Dec 22, 3 AM $ 0.000242
-0.48%
$ 2.42 million $ 13,029
Dec 21, 10 PM $ 0.000234
+0.00%
$ 2.34 million $ 12,221
Dec 21, 9 PM $ 0.000234
+0.20%
$ 2.34 million $ 12,317
Dec 21, 8 PM $ 0.000233
-0.20%
$ 2.33 million $ 12,241
Dec 21, 7 PM $ 0.000234
+0.00%
$ 2.34 million $ 12,227
Dec 21, 6 PM $ 0.000234
+0.00%
$ 2.34 million $ 12,220
Dec 21, 5 PM $ 0.000233
-0.20%
$ 2.33 million $ 12,172
Dec 21, 4 PM $ 0.000233
+0.00%
$ 2.33 million $ 12,146
Dec 21, 3 PM $ 0.000233
-0.20%
$ 2.33 million $ 12,120
Dec 21, 2 PM $ 0.000234
+0.05%
$ 2.34 million $ 12,080
Dec 21, 1 PM $ 0.000233
+0.22%
$ 2.33 million $ 12,017
Dec 21, 12 PM $ 0.000233
+0.00%
$ 2.33 million $ 12,003
Dec 21, 11 AM $ 0.000233
+0.17%
$ 2.33 million $ 11,928
Dec 21, 10 AM $ 0.000233
+0.00%
$ 2.33 million $ 11,798
Dec 21, 9 AM $ 0.000233
-2.20%
$ 2.33 million $ 11,773
Dec 21, 8 AM $ 0.000238
+0.00%
$ 2.38 million $ 11,779
Dec 21, 7 AM $ 0.000238
+0.00%
$ 2.38 million $ 11,977
Dec 21, 6 AM $ 0.000238
-0.43%
$ 2.38 million $ 11,953
Dec 21, 5 AM $ 0.000239
+1.60%
$ 2.37 million $ 11,965
Dec 21, 4 AM $ 0.000235
-0.44%
$ 2.35 million $ 11,938