AQA Token Historical Data

AQA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000413
+3.66%
$ 4.13 million $ 9,325
Feb 9, 9 PM $ 0.000399
+0.13%
$ 3.99 million $ 9,352
Feb 9, 8 PM $ 0.000398
+1.09%
$ 3.98 million $ 9,225
Feb 9, 7 PM $ 0.000394
-5.19%
$ 3.94 million $ 9,306
Feb 9, 6 PM $ 0.000415
+0.00%
$ 4.15 million $ 9,302
Feb 9, 5 PM $ 0.000415
+6.70%
$ 4.15 million $ 9,363
Feb 9, 4 PM $ 0.000389
+0.23%
$ 3.89 million $ 9,223
Feb 9, 3 PM $ 0.000388
-3.91%
$ 3.88 million $ 9,269
Feb 9, 2 PM $ 0.000404
-2.33%
$ 4.04 million $ 9,207
Feb 9, 1 PM $ 0.000414
+0.00%
$ 4.14 million $ 9,262
Feb 9, 12 PM $ 0.000414
-0.20%
$ 4.14 million $ 9,307
Feb 9, 11 AM $ 0.000415
+0.20%
$ 4.15 million $ 9,321
Feb 9, 10 AM $ 0.000414
+0.00%
$ 4.14 million $ 9,404
Feb 9, 9 AM $ 0.000414
+0.00%
$ 4.15 million $ 9,434
Feb 9, 8 AM $ 0.000414
+1.58%
$ 4.14 million $ 9,499
Feb 9, 7 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,548
Feb 9, 6 AM $ 0.000407
+3.41%
$ 4.07 million $ 9,968
Feb 9, 5 AM $ 0.000415
+3.65%
$ 4.15 million $ 9,963
Feb 9, 4 AM $ 0.0004
+6.46%
$ 3.9 million $ 10,011
Feb 9, 3 AM $ 0.000376
-1.05%
$ 3.76 million $ 9,891
Feb 9, 2 AM $ 0.00038
+0.55%
$ 3.8 million $ 9,694
Feb 9, 1 AM $ 0.000378
-4.66%
$ 3.78 million $ 9,658
Feb 9, 12 AM $ 0.000396
+0.00%
$ 3.96 million $ 9,637
Feb 8, 11 PM $ 0.000396
+3.46%
$ 3.96 million $ 9,665
Feb 8, 10 PM $ 0.000383
-1.84%
$ 3.83 million $ 9,362
Feb 8, 9 PM $ 0.00039
+0.00%
$ 3.9 million $ 9,513
Feb 8, 8 PM $ 0.00039
+0.00%
$ 3.9 million $ 10,312
Feb 8, 7 PM $ 0.00039
-2.04%
$ 3.9 million $ 10,780
Feb 8, 6 PM $ 0.000398
+0.00%
$ 3.98 million $ 11,249
Feb 8, 5 PM $ 0.000398
+0.00%
$ 3.98 million $ 11,685
Feb 8, 4 PM $ 0.000399
+0.00%
$ 3.98 million $ 12,263
Feb 8, 3 PM $ 0.000399
+0.20%
$ 3.99 million $ 12,705
Feb 8, 2 PM $ 0.000398
-0.20%
$ 3.98 million $ 13,326
Feb 8, 1 PM $ 0.000399
+0.20%
$ 3.99 million $ 13,794
Feb 8, 12 PM $ 0.000398
+0.00%
$ 3.98 million $ 14,354
Feb 8, 11 AM $ 0.000399
-0.01%
$ 3.99 million $ 14,849
Feb 8, 10 AM $ 0.000399
-0.22%
$ 3.99 million $ 15,301
Feb 8, 9 AM $ 0.0004
+0.20%
$ 4 million $ 15,886
Feb 8, 8 AM $ 0.000399
-0.19%
$ 3.99 million $ 16,352
Feb 8, 7 AM $ 0.0004
+9.62%
$ 4 million $ 16,780
Feb 8, 6 AM $ 0.000365
+0.65%
$ 3.65 million $ 17,052
Feb 8, 5 AM $ 0.000362
-0.04%
$ 3.62 million $ 17,641
Feb 8, 4 AM $ 0.000363
-0.39%
$ 3.63 million $ 18,143
Feb 8, 3 AM $ 0.000364
-3.33%
$ 3.64 million $ 18,576
Feb 8, 2 AM $ 0.000376
+1.14%
$ 3.76 million $ 18,844
Feb 8, 1 AM $ 0.000372
-3.16%
$ 3.72 million $ 19,476
Feb 8, 12 AM $ 0.000384
-1.90%
$ 3.84 million $ 19,765
Feb 7, 11 PM $ 0.000392
+0.20%
$ 3.92 million $ 20,114
Feb 7, 10 PM $ 0.000391
-1.67%
$ 3.91 million $ 20,702
Feb 7, 9 PM $ 0.000398
+3.24%
$ 3.98 million $ 21,039