AQA Token Historical Data

AQA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000239
+1.60%
$ 2.37 million $ 11,965
Dec 21, 4 AM $ 0.000235
-0.44%
$ 2.35 million $ 11,938
Dec 21, 3 AM $ 0.000236
+0.21%
$ 2.36 million $ 12,018
Dec 21, 2 AM $ 0.000236
+0.41%
$ 2.36 million $ 11,995
Dec 21, 1 AM $ 0.000235
+0.00%
$ 2.35 million $ 11,873
Dec 21, 12 AM $ 0.000235
+0.00%
$ 2.35 million $ 11,899
Dec 20, 11 PM $ 0.000235
-0.59%
$ 2.35 million $ 11,964
Dec 20, 10 PM $ 0.000236
+0.48%
$ 2.36 million $ 12,062
Dec 20, 9 PM $ 0.000235
+0.75%
$ 2.35 million $ 12,004
Dec 20, 8 PM $ 0.000233
+0.28%
$ 2.33 million $ 12,134
Dec 20, 7 PM $ 0.000233
-0.20%
$ 2.33 million $ 12,118
Dec 20, 6 PM $ 0.000233
+0.00%
$ 2.33 million $ 12,100
Dec 20, 5 PM $ 0.000233
-0.20%
$ 2.33 million $ 12,054
Dec 20, 4 PM $ 0.000233
+0.20%
$ 2.33 million $ 11,998
Dec 20, 3 PM $ 0.000233
+0.00%
$ 2.33 million $ 11,963
Dec 20, 2 PM $ 0.000233
-0.20%
$ 2.33 million $ 12,029
Dec 20, 1 PM $ 0.000233
+0.00%
$ 2.33 million $ 11,971
Dec 20, 12 PM $ 0.000233
+0.20%
$ 2.33 million $ 12,014
Dec 20, 11 AM $ 0.000233
-0.02%
$ 2.33 million $ 12,047
Dec 20, 10 AM $ 0.000233
+0.00%
$ 2.33 million $ 12,108
Dec 20, 9 AM $ 0.000232
+0.00%
$ 2.32 million $ 12,071
Dec 20, 8 AM $ 0.000232
-0.32%
$ 2.32 million $ 12,007
Dec 20, 7 AM $ 0.000233
-0.20%
$ 2.33 million $ 11,826
Dec 20, 6 AM $ 0.000233
+0.00%
$ 2.33 million $ 11,881
Dec 20, 5 AM $ 0.000233
+0.00%
$ 2.33 million $ 11,924
Dec 20, 4 AM $ 0.000233
+0.20%
$ 2.33 million $ 11,919
Dec 20, 3 AM $ 0.000233
-0.13%
$ 2.33 million $ 11,890
Dec 20, 2 AM $ 0.000233
+0.21%
$ 2.33 million $ 11,908
Dec 20, 1 AM $ 0.000233
+0.00%
$ 2.33 million $ 11,919
Dec 20, 12 AM $ 0.000233
+0.00%
$ 2.33 million $ 11,874
Dec 19, 11 PM $ 0.000233
-0.21%
$ 2.33 million $ 11,811
Dec 19, 10 PM $ 0.000233
+0.21%
$ 2.33 million $ 11,745
Dec 19, 9 PM $ 0.000233
+0.21%
$ 2.33 million $ 11,741
Dec 19, 8 PM $ 0.000233
+0.00%
$ 2.33 million $ 11,693
Dec 19, 7 PM $ 0.000233
+0.00%
$ 2.33 million $ 11,620
Dec 19, 6 PM $ 0.000233
-0.39%
$ 2.33 million $ 11,683
Dec 19, 5 PM $ 0.000234
-0.56%
$ 2.34 million $ 11,904
Dec 19, 4 PM $ 0.000235
-0.65%
$ 2.35 million $ 11,881
Dec 19, 3 PM $ 0.000237
+0.14%
$ 2.37 million $ 11,888
Dec 19, 2 PM $ 0.000237
-1.30%
$ 2.37 million $ 11,840
Dec 19, 1 PM $ 0.00024
+1.50%
$ 2.4 million $ 11,777
Dec 19, 12 PM $ 0.000236
+0.01%
$ 2.36 million $ 11,765
Dec 19, 11 AM $ 0.000236
+1.39%
$ 2.32 million $ 11,765
Dec 19, 10 AM $ 0.000233
+0.01%
$ 2.33 million $ 11,713
Dec 19, 9 AM $ 0.000233
+0.00%
$ 2.33 million $ 11,760
Dec 19, 8 AM $ 0.000233
+0.00%
$ 2.33 million $ 11,808
Dec 19, 7 AM $ 0.000233
+0.21%
$ 2.33 million $ 11,846
Dec 19, 6 AM $ 0.000233
+0.00%
$ 2.33 million $ 11,848
Dec 19, 5 AM $ 0.000233
-0.21%
$ 2.33 million $ 11,830
Dec 19, 4 AM $ 0.000233
+0.31%
$ 2.33 million $ 11,874