Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AQA Token Historical Data

AQA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.000413
+48.53%
$4.13 million $82,323
Apr 26, 2025 $0.00028
-16.07%
$2.8 million $41,849
Apr 25, 2025 $0.000334
-3.86%
$3.34 million $38,170
Apr 24, 2025 $0.000359
-13.63%
$3.59 million $44,946
Apr 23, 2025 $0.000415
-41.95%
$4.15 million $102,459
Apr 22, 2025 $0.000705
-17.83%
$7.05 million $133,922
Apr 21, 2025 $0.000858
-4.08%
$8.58 million $129,966
Apr 20, 2025 $0.000895
+3.69%
$8.95 million $102,665
Apr 19, 2025 $0.000863
+6.27%
$8.63 million $112,817
Apr 18, 2025 $0.000812
-49.20%
$8.12 million $312,494
Apr 17, 2025 $0.0016
-17.94%
$16.02 million $437,221
Download