AQA Token Historical Data

AQA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00012
-3.05%
$ 1.2 million $ 1,030
Jul 28, 1 AM $ 0.000124
-6.11%
$ 1.24 million $ 1,018
Jul 28, 12 AM $ 0.000132
+0.00%
$ 1.32 million $ 3,053
Jul 27, 11 PM $ 0.000132
-9.85%
$ 1.32 million $ 3,033
Jul 27, 10 PM $ 0.000179
+22.60%
$ 1.79 million $ 3,012
Jul 27, 9 PM $ 0.000146
-5.66%
$ 1.46 million $ 2,984
Jul 27, 8 PM $ 0.000155
+40.90%
$ 1.55 million $ 2,933
Jul 27, 7 PM $ 0.00011
-14.51%
$ 1.1 million $ 2,522
Jul 27, 6 PM $ 0.000129
+9.54%
$ 1.29 million $ 2,520
Jul 27, 5 PM $ 0.000117
+7.33%
$ 1.17 million $ 2,468
Jul 27, 4 PM $ 0.000109
+0.00%
$ 1.09 million $ 2,263
Jul 27, 3 PM $ 0.000109
+0.00%
$ 1.09 million $ 2,263
Jul 27, 2 PM $ 0.000109
-6.83%
$ 1.09 million $ 2,263
Jul 27, 1 PM $ 0.000117
+11.88%
$ 1.17 million $ 2,252
Jul 27, 12 PM $ 0.000105
+0.00%
$ 1.05 million $ 2,131
Jul 27, 11 AM $ 0.000105
-0.70%
$ 1.05 million $ 2,131
Jul 27, 10 AM $ 0.000106
+0.00%
$ 1.06 million $ 2,128
Jul 27, 9 AM $ 0.000106
-3.48%
$ 1.06 million $ 2,128
Jul 27, 8 AM $ 0.00011
-6.48%
$ 1.1 million $ 2,117
Jul 27, 7 AM $ 0.000117
+9.51%
$ 1.17 million $ 2,104
Jul 27, 6 AM $ 0.000107
+0.00%
$ 1.07 million $ 2,084
Jul 27, 5 AM $ 0.000107
+2.00%
$ 1.07 million $ 2,084
Jul 27, 4 AM $ 0.000105
+1.82%
$ 1.05 million $ 2,080
Jul 27, 3 AM $ 0.000103
+0.00%
$ 1.03 million $ 2,079
Jul 27, 2 AM $ 0.000103
-11.99%
$ 1.03 million $ 2,079
Jul 27, 1 AM $ 0.000117
+27.87%
$ 1.17 million $ 2,071
Jul 27, 12 AM $ 0.0000915
+0.00%
$ 915,132 $ 35
Jul 26, 11 PM $ 0.0000915
+0.00%
$ 915,132 $ 43
Jul 26, 10 PM $ 0.0000915
+0.00%
$ 915,132 $ 49
Jul 26, 9 PM $ 0.0000915
+0.00%
$ 915,132 $ 49
Jul 26, 8 PM $ 0.0000915
-0.15%
$ 915,132 $ 59
Jul 26, 7 PM $ 0.0000917
+0.36%
$ 916,532 $ 69
Jul 26, 6 PM $ 0.0000913
+0.00%
$ 913,232 $ 56
Jul 26, 5 PM $ 0.0000913
+0.00%
$ 913,232 $ 56
Jul 26, 4 PM $ 0.0000913
+0.00%
$ 913,232 $ 73
Jul 26, 3 PM $ 0.0000913
+0.00%
$ 913,232 $ 81
Jul 26, 2 PM $ 0.0000913
+0.00%
$ 913,232 $ 86
Jul 26, 1 PM $ 0.0000913
+0.00%
$ 913,232 $ 86
Jul 26, 12 PM $ 0.0000913
+0.00%
$ 913,232 $ 96
Jul 26, 11 AM $ 0.0000913
-0.22%
$ 913,232 $ 108
Jul 26, 10 AM $ 0.0000915
+0.00%
$ 915,232 $ 111
Jul 26, 9 AM $ 0.0000915
-5.62%
$ 915,232 $ 111
Jul 26, 8 AM $ 0.000097
+0.00%
$ 969,728 $ 139
Jul 26, 7 AM $ 0.000097
+0.00%
$ 969,730 $ 186
Jul 26, 6 AM $ 0.000097
+0.00%
$ 969,730 $ 186
Jul 26, 5 AM $ 0.000097
+0.00%
$ 969,730 $ 186
Jul 26, 4 AM $ 0.000097
+0.00%
$ 969,730 $ 186
Jul 26, 3 AM $ 0.000097
+0.00%
$ 969,730 $ 189
Jul 26, 2 AM $ 0.000097
+0.00%
$ 969,730 $ 206
Jul 26, 1 AM $ 0.000097
+12.38%
$ 969,730 $ 206