AQA Token Historical Data

AQA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00579
+0.00%
$ 57.85 million $ 430
Jun 8, 1 AM $ 0.00579
+0.00%
$ 57.85 million $ 461
Jun 8, 12 AM $ 0.00579
+0.00%
$ 57.85 million $ 482
Jun 7, 11 PM $ 0.00579
+0.00%
$ 57.85 million $ 482
Jun 7, 10 PM $ 0.00579
+0.00%
$ 57.85 million $ 528
Jun 7, 9 PM $ 0.00579
+0.00%
$ 57.85 million $ 552
Jun 7, 8 PM $ 0.00579
-0.03%
$ 57.85 million $ 560
Jun 7, 7 PM $ 0.00579
+0.04%
$ 57.87 million $ 592
Jun 7, 6 PM $ 0.00579
+0.06%
$ 57.85 million $ 593
Jun 7, 5 PM $ 0.00578
+2.79%
$ 57.82 million $ 585
Jun 7, 4 PM $ 0.00563
+0.42%
$ 56.25 million $ 593
Jun 7, 3 PM $ 0.0056
+0.00%
$ 56.01 million $ 625
Jun 7, 2 PM $ 0.0056
+0.00%
$ 56.01 million $ 677
Jun 7, 1 PM $ 0.0056
-3.09%
$ 56.01 million $ 729
Jun 7, 12 PM $ 0.00578
+5.66%
$ 57.8 million $ 694
Jun 7, 11 AM $ 0.00547
+0.73%
$ 54.7 million $ 684
Jun 7, 10 AM $ 0.00578
+0.03%
$ 57.84 million $ 675
Jun 7, 9 AM $ 0.00542
-1.69%
$ 54.25 million $ 660
Jun 7, 8 AM $ 0.00552
+0.00%
$ 55.18 million $ 671
Jun 7, 7 AM $ 0.00552
+2.09%
$ 55.18 million $ 718
Jun 7, 6 AM $ 0.00541
+0.00%
$ 54.05 million $ 762
Jun 7, 5 AM $ 0.00541
+0.00%
$ 54.05 million $ 790
Jun 7, 4 AM $ 0.00541
+0.00%
$ 54.05 million $ 790
Jun 7, 3 AM $ 0.00541
+0.00%
$ 54.05 million $ 789
Jun 7, 1 AM $ 0.00575
+0.00%
$ 57.49 million $ 766
Jun 7, 12 AM $ 0.00575
+0.00%
$ 57.49 million $ 737
Jun 6, 11 PM $ 0.00575
+0.00%
$ 57.49 million $ 737
Jun 6, 10 PM $ 0.00575
+0.89%
$ 57.49 million $ 693
Jun 6, 9 PM $ 0.0057
+1.81%
$ 56.99 million $ 669
Jun 6, 8 PM $ 0.0056
-3.19%
$ 55.98 million $ 661
Jun 6, 7 PM $ 0.00578
+6.53%
$ 57.82 million $ 631
Jun 6, 6 PM $ 0.00543
-6.23%
$ 54.27 million $ 640
Jun 6, 5 PM $ 0.00578
+6.27%
$ 57.84 million $ 640
Jun 6, 4 PM $ 0.00579
+0.00%
$ 57.88 million $ 642
Jun 6, 3 PM $ 0.00544
+0.35%
$ 54.44 million $ 620
Jun 6, 2 PM $ 0.00542
-6.28%
$ 54.25 million $ 579
Jun 6, 1 PM $ 0.00579
-0.04%
$ 57.86 million $ 573
Jun 6, 12 PM $ 0.00579
+0.00%
$ 57.88 million $ 561
Jun 6, 11 AM $ 0.00579
+6.37%
$ 57.88 million $ 576
Jun 6, 10 AM $ 0.00544
-5.39%
$ 54.41 million $ 588
Jun 6, 9 AM $ 0.00575
+0.07%
$ 57.51 million $ 590
Jun 6, 8 AM $ 0.00575
+0.92%
$ 57.47 million $ 611
Jun 6, 7 AM $ 0.00569
-1.71%
$ 56.95 million $ 600
Jun 6, 6 AM $ 0.00579
+0.20%
$ 57.94 million $ 590
Jun 6, 5 AM $ 0.00578
+0.00%
$ 57.82 million $ 673
Jun 6, 4 AM $ 0.00578
+0.00%
$ 57.82 million $ 673
Jun 6, 3 AM $ 0.00578
+0.00%
$ 57.82 million $ 699
Jun 6, 2 AM $ 0.00578
+0.00%
$ 57.82 million $ 736
Jun 6, 1 AM $ 0.00578
+0.00%
$ 57.82 million $ 752
Jun 6, 12 AM $ 0.00578
+0.00%
$ 57.82 million $ 799