AQA Token Historical Data

AQA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000417
+0.00%
$ 4.17 million $ 12,070
Feb 1, 4 PM $ 0.000418
-8.33%
$ 4.18 million $ 11,995
Feb 1, 3 PM $ 0.000456
+0.29%
$ 4.56 million $ 12,112
Feb 1, 2 PM $ 0.000455
-0.21%
$ 4.55 million $ 12,111
Feb 1, 1 PM $ 0.000456
+0.20%
$ 4.56 million $ 11,986
Feb 1, 12 PM $ 0.000455
-0.27%
$ 4.55 million $ 12,055
Feb 1, 11 AM $ 0.000456
+4.66%
$ 4.55 million $ 12,031
Feb 1, 10 AM $ 0.000436
+10.21%
$ 4.37 million $ 12,141
Feb 1, 9 AM $ 0.000395
+0.58%
$ 3.95 million $ 12,251
Feb 1, 8 AM $ 0.000392
-5.87%
$ 3.92 million $ 12,207
Feb 1, 7 AM $ 0.000417
+0.00%
$ 4.17 million $ 12,143
Feb 1, 3 AM $ 0.000373
-3.91%
$ 3.73 million $ 12,453
Feb 1, 2 AM $ 0.000388
+5.88%
$ 3.88 million $ 12,533
Feb 1, 1 AM $ 0.000367
-7.22%
$ 3.67 million $ 12,421
Feb 1, 12 AM $ 0.000395
-0.77%
$ 3.95 million $ 12,441
Download