AQA Token Historical Data

AQA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000153
+0.00%
$ 1.53 million $ 39
Yesterday $ 0.000153
-9.76%
$ 1.53 million $ 140
Aug 11, 2026 $ 0.00017
-4.22%
$ 1.7 million $ 56
Aug 10, 2026 $ 0.000177
-12.22%
$ 1.77 million $ 581
Aug 9, 2026 $ 0.000202
-12.07%
$ 2.02 million $ 454
Aug 8, 2026 $ 0.000229
-6.40%
$ 2.29 million $ 461
Aug 7, 2026 $ 0.000245
+12.46%
$ 2.45 million $ 278
Aug 6, 2026 $ 0.000218
-1.63%
$ 2.18 million $ 120
Aug 5, 2026 $ 0.000221
-3.65%
$ 2.21 million $ 534
Aug 4, 2026 $ 0.00023
-3.18%
$ 2.3 million $ 129
Aug 3, 2026 $ 0.000237
-8.70%
$ 2.37 million $ 218
Aug 2, 2026 $ 0.00026
+22.60%
$ 2.6 million $ 13,035
Aug 1, 2026 $ 0.000212
-21.46%
$ 2.12 million $ 995
Jul 31, 2026 $ 0.00027
+29.71%
$ 2.7 million $ 2,224
Jul 30, 2026 $ 0.000208
-25.70%
$ 2.02 million $ 1,037
Jul 29, 2026 $ 0.00028
+138.48%
$ 2.8 million $ 2,747
Jul 28, 2026 $ 0.000117
-10.89%
$ 1.17 million $ 348
Jul 27, 2026 $ 0.000132
+44.05%
$ 1.32 million $ 3,033
Jul 26, 2026 $ 0.0000915
+5.23%
$ 915,132 $ 43
Jul 25, 2026 $ 0.000087
-13.03%
$ 869,637 $ 188
Jul 24, 2026 $ 0.0001
+10.63%
$ 999,928 $ 588
Jul 23, 2026 $ 0.0000904
-63.94%
$ 903,834 $ 551
Jul 22, 2026 $ 0.000246
-12.81%
$ 2.51 million $ 132
Jul 21, 2026 $ 0.000282
+0.79%
$ 2.82 million $ 420
Jul 20, 2026 $ 0.00028
-23.24%
$ 2.8 million $ 670
Jul 19, 2026 $ 0.000365
-0.86%
$ 3.65 million $ 543
Jul 18, 2026 $ 0.000368
-72.22%
$ 3.68 million $ 2,137
Jul 17, 2026 $ 0.00132
-4.26%
$ 13.25 million $ 1,044
Jul 16, 2026 $ 0.00138
+3.44%
$ 13.84 million $ 1,151
Jul 15, 2026 $ 0.00134
+6.32%
$ 13.38 million $ 2,997
Jul 14, 2026 $ 0.00126
+10.43%
$ 12.58 million $ 1,787
Jul 13, 2026 $ 0.00114
+1.39%
$ 11.39 million $ 1,489
Jul 12, 2026 $ 0.00112
-1.80%
$ 11.24 million $ 1,877
Jul 11, 2026 $ 0.00114
-12.99%
$ 11.44 million $ 4,295
Jul 10, 2026 $ 0.00131
+1.51%
$ 13.15 million $ 2,771
Jul 9, 2026 $ 0.0013
-18.55%
$ 12.95 million $ 2,967
Jul 8, 2026 $ 0.00174
+20.16%
$ 17.4 million $ 7,103
Jul 7, 2026 $ 0.00145
-5.67%
$ 14.48 million $ 11,140
Jul 6, 2026 $ 0.00154
-35.48%
$ 15.35 million $ 6,191
Jul 5, 2026 $ 0.00238
+1.56%
$ 23.79 million $ 293
Jul 4, 2026 $ 0.00234
-1.97%
$ 23.43 million $ 283
Jul 3, 2026 $ 0.00239
+12.72%
$ 23.9 million $ 2,214
Jul 2, 2026 $ 0.00212
-1.42%
$ 21.2 million $ 707
Jul 1, 2026 $ 0.00173
-10.80%
$ 17.35 million $ 1,468
Jun 30, 2026 $ 0.00194
-9.31%
$ 19.45 million $ 919
Jun 29, 2026 $ 0.00214
-2.27%
$ 21.44 million $ 1,910
Jun 28, 2026 $ 0.00219
-28.43%
$ 21.94 million $ 1,776
Jun 27, 2026 $ 0.00275
+36.21%
$ 27.53 million $ 2,408
Jun 26, 2026 $ 0.00202
+24.79%
$ 20.22 million $ 1,873
Jun 25, 2026 $ 0.00162
-9.37%
$ 16.21 million $ 1,418
Download