Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.000126
+0.00%
$1.26 million $194
Today, at 12 AM $0.000126
+0.00%
$1.26 million $196
Yesterday, at 11 PM $0.000126
+41.01%
$1.26 million $196
Yesterday, at 10 PM $0.0000897
+0.00%
$896,730 $190
Yesterday, at 9 PM $0.0000897
+0.00%
$896,730 $193
Yesterday, at 8 PM $0.0000897
+5.41%
$896,730 $193
Yesterday, at 7 PM $0.0000851
+0.00%
$850,733 $191
Yesterday, at 6 PM $0.0000851
+0.00%
$850,733 $191
Yesterday, at 5 PM $0.0000851
+0.00%
$850,733 $191
Yesterday, at 4 PM $0.0000851
-33.09%
$850,733 $191
Yesterday, at 3 PM $0.000127
+27.20%
$1.27 million $190
Yesterday, at 2 PM $0.0001
+0.00%
$999,622 $41
Yesterday, at 1 PM $0.0001
-0.02%
$999,622 $41
Yesterday, at 12 PM $0.0001
+0.00%
$999,822 $21
Yesterday, at 11 AM $0.0001
+0.00%
$999,822 $21
Yesterday, at 10 AM $0.0001
+0.00%
$999,822 $21
Yesterday, at 9 AM $0.0001
+0.00%
$999,822 $20
Yesterday, at 8 AM $0.0001
+0.01%
$999,822 $20
Yesterday, at 7 AM $0.0001
+20.17%
$999,722 $10
Yesterday, at 6 AM $0.0000832
+0.00%
$831,935 $5
Yesterday, at 5 AM $0.0000832
+0.00%
$831,935 $5
Yesterday, at 4 AM $0.0000832
+0.00%
$831,935 $5
Yesterday, at 3 AM $0.0000832
+0.00%
$831,935 $5
Yesterday, at 2 AM $0.0000832
+0.00%
$831,935 $5
Yesterday, at 1 AM $0.0000832
+0.11%
$831,935 $5
Yesterday, at 12 AM $0.0000831
+0.00%
$831,035 $3
Oct 2, 11 PM $0.0000831
+0.00%
$831,035 $3
Oct 2, 10 PM $0.0000831
+0.00%
$831,035 $3
Oct 1, 1 PM $0.00011
+0.00%
$1.1 million $17
Oct 1, 12 PM $0.00011
+0.00%
$1.1 million $17
Oct 1, 11 AM $0.00011
+0.00%
$1.1 million $17
Oct 1, 10 AM $0.00011
+0.00%
$1.1 million $17
Oct 1, 9 AM $0.00011
+0.00%
$1.1 million $17
Oct 1, 8 AM $0.00011
+0.00%
$1.1 million $17
Oct 1, 7 AM $0.00011
+0.00%
$1.1 million $17
Oct 1, 6 AM $0.00011
+0.00%
$1.1 million $17
Oct 1, 5 AM $0.00011
+0.00%
$1.1 million $17
Oct 1, 4 AM $0.00011
+0.00%
$1.1 million $17
Oct 1, 3 AM $0.00011
+0.00%
$1.1 million $17
Oct 1, 2 AM $0.00011
+0.00%
$1.1 million $17
Oct 1, 1 AM $0.00011
+0.00%
$1.1 million $17
Oct 1, 12 AM $0.00011
+0.00%
$1.1 million $17
Sep 30, 11 PM $0.00011
+0.00%
$1.1 million $17
Sep 30, 10 PM $0.00011
+0.00%
$1.1 million $17
Sep 30, 9 PM $0.00011
+0.00%
$1.1 million $17
Sep 30, 8 PM $0.00011
+0.00%
$1.1 million $17
Sep 30, 7 PM $0.00011
+0.00%
$1.1 million $17
Sep 30, 6 PM $0.00011
+0.00%
$1.1 million $17
Sep 30, 5 PM $0.00011
+0.00%
$1.1 million $22
Sep 30, 4 PM $0.00011
+0.00%
$1.1 million $22
Download