Team 369 Historical Data

T369
Download
Date Close Price change Market cap Trading volume
Today $ 0.0337
+0.00%
$ 48.6 million $ 2
May 11, 2026 $ 0.0212
-40.69%
$ -- $ 3
May 10, 2026 $ 0.0224
-3.19%
$ -- $ 2
May 9, 2026 $ 0.0235
-8.91%
$ -- $ 2
May 7, 2026 $ 0.0311
+22.85%
$ 44.86 million $ 1
May 5, 2026 $ 0.0457
+0.00%
$ -- $ 3
May 4, 2026 $ 0.0451
+2.88%
$ 64.97 million $ 1
May 3, 2026 $ 0.0333
+0.05%
$ -- $ 2
May 2, 2026 $ 0.0325
-6.13%
$ -- $ 2
May 1, 2026 $ 0.0347
+6.21%
$ -- $ 3
Apr 30, 2026 $ 0.0275
+1.09%
$ -- $ 2
Apr 29, 2026 $ 0.043
+1.82%
$ -- $ 12
Apr 28, 2026 $ 0.0237
-45.19%
$ 34.2 million $ 10
Apr 27, 2026 $ 0.0306
-1.92%
$ 44.19 million $ 0
Apr 26, 2026 $ 0.0315
-3.92%
$ -- $ 7
Apr 25, 2026 $ 0.0407
-5.44%
$ -- $ 34
Apr 24, 2026 $ 0.0264
-28.79%
$ -- $ 2
Apr 23, 2026 $ 0.0342
+0.10%
$ -- $ 1
Apr 22, 2026 $ 0.0345
-20.47%
$ -- $ 5
Apr 21, 2026 $ 0.0246
-47.61%
$ 35.47 million $ 3
Download