Team 369 Historical Data

T369
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.0334
+5.28%
$ -- $ 4
Jun 13, 2026 $ 0.0237
-3.34%
$ -- $ 1
Jun 12, 2026 $ 0.0245
+4.00%
$ -- $ 1
Jun 11, 2026 $ 0.0246
-33.71%
$ 35.44 million $ 2
Jun 10, 2026 $ 0.0247
-31.75%
$ -- $ 4
Jun 9, 2026 $ 0.0282
-6.20%
$ 40.72 million $ 1
Jun 7, 2026 $ 0.0308
+3.84%
$ -- $ 1
Jun 6, 2026 $ 0.0235
+4.39%
$ -- $ 1
Jun 5, 2026 $ 0.0233
-31.74%
$ -- $ 3
Jun 4, 2026 $ 0.0353
+38.11%
$ -- $ 10
Jun 3, 2026 $ 0.0292
-22.57%
$ -- $ 6
Jun 2, 2026 $ 0.0396
+2.50%
$ -- $ 3
Jun 1, 2026 $ 0.0377
+4.99%
$ -- $ 1
May 31, 2026 $ 0.0339
-10.65%
$ -- $ 3
May 30, 2026 $ 0.0375
-0.13%
$ -- $ 0
May 28, 2026 $ 0.0346
-17.62%
$ -- $ 14
May 27, 2026 $ 0.0367
-13.82%
$ -- $ 3
May 24, 2026 $ 0.029
+2.47%
$ -- $ 0
May 22, 2026 $ 0.0384
-18.20%
$ 55.35 million $ 2
May 21, 2026 $ 0.0256
-34.07%
$ -- $ 6
May 20, 2026 $ 0.0231
-45.16%
$ -- $ 3
May 19, 2026 $ 0.0259
-50.02%
$ -- $ 6
May 18, 2026 $ 0.0311
+10.40%
$ -- $ 4
May 17, 2026 $ 0.033
-11.74%
$ -- $ 4
May 16, 2026 $ 0.0291
-7.07%
$ -- $ 2
May 15, 2026 $ 0.0337
+9.02%
$ -- $ 2
May 11, 2026 $ 0.0212
-40.69%
$ -- $ 3
May 10, 2026 $ 0.0224
-3.19%
$ -- $ 2
May 9, 2026 $ 0.0235
-8.91%
$ -- $ 2
May 7, 2026 $ 0.0311
+22.85%
$ 44.86 million $ 1
May 5, 2026 $ 0.0457
+0.00%
$ -- $ 3
May 4, 2026 $ 0.0451
+2.88%
$ 64.97 million $ 1
May 3, 2026 $ 0.0333
+0.05%
$ -- $ 2
May 2, 2026 $ 0.0325
-6.13%
$ -- $ 2
May 1, 2026 $ 0.0347
+6.21%
$ -- $ 3
Apr 30, 2026 $ 0.0275
+1.09%
$ -- $ 2
Apr 29, 2026 $ 0.043
+1.82%
$ -- $ 12
Apr 28, 2026 $ 0.0237
-45.19%
$ 34.2 million $ 10
Apr 27, 2026 $ 0.0306
-1.92%
$ 44.19 million $ 0
Apr 26, 2026 $ 0.0315
-3.92%
$ -- $ 7
Apr 25, 2026 $ 0.0407
-5.44%
$ -- $ 34
Apr 24, 2026 $ 0.0264
-28.79%
$ -- $ 2
Apr 23, 2026 $ 0.0342
+0.10%
$ -- $ 1
Apr 22, 2026 $ 0.0345
-20.47%
$ -- $ 5
Apr 21, 2026 $ 0.0246
-47.61%
$ 35.47 million $ 3
Download