Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Team 369 Historical Data

T369
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.095
+0.00%
$137.06 million $0
Yesterday, at 11 PM $0.095
+0.00%
$137.06 million $0
Yesterday, at 4 PM $0.0941
+0.52%
$135.76 million $0
Yesterday, at 3 PM $0.0933
+0.00%
$134.49 million $0
Oct 2, 6 PM $0.0924
+2.52%
$133.21 million $0
Sep 30, 5 PM $0.0884
+8.30%
$127.49 million $2
Sep 30, 4 PM $0.0828
+37.52%
$119.38 million $2
Sep 30, 3 PM $0.0588
+5.98%
$84.85 million $0
Sep 29, 6 PM $0.0539
+6.78%
$77.79 million $0
Sep 29, 5 PM $0.0502
+0.56%
$72.46 million $0
Sep 27, 4 PM $0.0513
-0.20%
$74.01 million $0
Sep 27, 3 PM $0.0514
-0.19%
$74.06 million $0
Sep 26, 5 PM $0.0512
+0.74%
$73.76 million $0
Sep 25, 3 PM $0.0507
+0.00%
$73.14 million $0
Sep 25, 7 AM $0.0507
+0.00%
$73.07 million $0
Sep 24, 5 PM $0.0506
+0.00%
$72.97 million $2
Sep 24, 3 PM $0.0552
-0.13%
$79.58 million $2
Sep 23, 11 PM $0.054
+0.00%
$77.93 million $2
Sep 23, 5 PM $0.0865
+0.86%
$124.78 million $0
Sep 22, 3 PM $0.0884
+0.25%
$127.42 million $1
Sep 22, 1 AM $0.0884
+0.00%
$127.48 million $0
Sep 21, 5 PM $0.102
+0.12%
$146.94 million $0.1
Sep 20, 3 PM $0.096
+1.88%
$138.46 million $1
Sep 19, 4 PM $0.0953
+3.64%
$137.41 million $1
Sep 19, 3 AM $0.0911
+0.00%
$131.32 million $0
Sep 18, 5 PM $0.106
+0.60%
$153.46 million $0
Sep 17, 6 PM $0.101
+0.00%
$145.87 million $0
Sep 17, 5 PM $0.101
+3.05%
$146.37 million $0
Sep 16, 4 PM $0.0964
+1.88%
$138.98 million $0
Sep 15, 5 PM $0.0953
+0.15%
$137.39 million $0
Sep 14, 6 PM $0.0956
+0.00%
$137.92 million $0.01
Sep 12, 5 PM $0.0956
+0.85%
$137.86 million $0
Sep 11, 4 PM $0.094
+0.26%
$135.62 million $0
Sep 8, 4 PM $0.0966
+2.04%
$139.35 million $0
Sep 7, 4 PM $0.0924
+3.15%
$133.28 million $0
Sep 6, 4 PM $0.0907
+4.28%
$130.86 million $0
Sep 5, 4 PM $0.0903
+0.00%
$130.26 million $1
Sep 5, 3 PM $0.107
+4.28%
$154.67 million $1
Sep 5, 7 AM $0.0978
+0.00%
$141.09 million $0
Sep 4, 6 PM $0.0987
+3.94%
$142.32 million $0
Sep 2, 5 PM $0.0932
+6.02%
$134.38 million $1
Sep 1, 6 PM $0.0867
+14.29%
$125 million $0
Aug 15, 4 PM $0.0822
+7.11%
$118.5 million $1
Aug 15, 3 PM $0.0764
+0.00%
$110.13 million $0
Aug 14, 5 PM $0.0798
+0.98%
$115.08 million $0
Aug 13, 3 PM $0.0786
+0.98%
$113.33 million $0
Aug 12, 5 PM $0.0782
+1.89%
$112.73 million $0
Aug 12, 4 PM $0.0772
+0.63%
$111.3 million $0
Aug 11, 3 PM $0.0763
-2.48%
$110.01 million $0
Aug 10, 2 PM $0.0783
-0.31%
$112.89 million $1
Download