Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Team 369 Historical Data

T369
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0513
-49.57%
$-- $1
Sep 14 $0.096
+0.39%
$-- $2
Sep 7 $0.0956
+6.69%
$-- $1
Aug 31 $0.0907
+19.64%
$-- $2
Aug 10 $0.0822
--%
$-- $2
Aug 3 $0
-100.00%
$-- $0.0₁₆1
Jul 27 $0.0₁₆42
-100.00%
$-- $0.1
Jul 20 $0.0547
+2.73%
$-- $0
Jul 13 $0.0₁₇4
-100.00%
$-- $6
Jul 6 $0.0588
+28.66%
$-- $13
Jun 29 $0.0454
+94.70%
$-- $12
Jun 22 $0.0293
-2.96%
$-- $6
Jun 15 $0.0229
-29.17%
$-- $11
Jun 8 $0.0237
-21.32%
$-- $6
Jun 1 $0.0235
-34.67%
$-- $8
May 25 $0.0375
-11.84%
$-- $7
May 18 $0.0384
+36.16%
$-- $15
May 11 $0.0291
-18.72%
$-- $6
May 4 $0.0235
-46.31%
$-- $6
Apr 27 $0.0325
+4.04%
$-- $3
Apr 20 $0.0407
-13.24%
$-- $45
Download