Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Team 369 Historical Data

T369 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 3, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₆42
+5.00%
$-- $0
Aug 1, 5 PM $0.0₁₄177
-4.84%
$-- $0.0₁₃1
Jul 31, 4 PM $0.0₁₂296
-49.37%
$-- $0
Jul 30, 5 PM $0.0₇135
-1.66%
$20 $0
Jul 28, 4 PM $0.0000685
+3.90%
$98,814 $0.001
Jul 27, 4 PM $0.00963
+1.28%
$13.89 million $0.1
Jul 25, 4 PM $0.0547
+2.00%
$78.88 million $1
Jul 24, 5 PM $0
--%
$-- $0
Jul 23, 4 PM $0.000157
+0.00%
$226,304 $0
Jul 23, 3 PM $0.000251
-36.92%
$362,430 $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 21, 5 PM $0.0₁₇1
--%
$-- $0
Jul 20, 5 PM $0.0₁₇4
+0.00%
$-- $0
Jul 20, 8 AM $0.0₁₇2
+0.00%
$-- $0
Jul 19, 5 PM $0.0₁₇4
+33.33%
$-- $0
Jul 17, 5 PM $0.000169
+27.92%
$243,492 $0
Jul 16, 4 PM $0.0₉341
-21.33%
$-- $0.0₆1
Jul 15, 5 PM $0.0202
-15.41%
$29.12 million $2
Jul 14, 5 PM $0.0254
-3.71%
$36.63 million $1
Jul 14, 1 AM $0.0249
+38.74%
$35.94 million $3
Jul 13, 2 AM $0.014
+0.94%
$20.18 million $3
Jul 12, 3 PM $0.0565
-31.17%
$81.42 million $5
Jul 11, 4 PM $0.0588
-3.68%
$84.86 million $1
Jul 11, 3 PM $0.0586
-2.66%
$84.49 million $1
Jul 9, 3 PM $0.0557
+14.17%
$80.3 million $8
Jul 7, 7 PM $0.0464
+1.44%
$66.91 million $4
Jul 5, 5 PM $0.0454
-6.62%
$65.46 million $3
Jul 4, 3 PM $0.0515
+10.41%
$74.3 million $2
Jul 2, 5 PM $0.0428
-6.70%
$61.69 million $2
Jul 2, 4 PM $0.0427
-11.12%
$61.64 million $2
Jun 30, 2 AM $0.0424
+0.00%
$61.22 million $2
Jun 29, 5 PM $0.0235
+0.73%
$33.87 million $1
Jun 27, 5 PM $0.0293
-0.22%
$42.25 million $1
Jun 26, 4 PM $0.0299
+9.92%
$43.15 million $0
Jun 25, 3 PM $0.0266
-3.56%
$38.38 million $3
Jun 24, 5 PM $0.0279
-7.25%
$40.24 million $2
Jun 22, 4 PM $0.0281
-7.01%
$40.49 million $1
Jun 20, 3 PM $0.0229
-5.76%
$33.08 million $2
Jun 19, 9 AM $0.0399
+0.00%
$57.57 million $0
Jun 18, 3 PM $0.0236
-1.82%
$33.99 million $1
Jun 17, 6 PM $0.0245
+0.00%
$35.3 million $9
Jun 17, 3 PM $0.0267
-17.48%
$38.54 million $7