Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Team 369 Historical Data

T369 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.0337
+9.02%
$-- $2
May 11, 2026 $0.0212
-40.69%
$-- $3
May 10, 2026 $0.0224
-3.19%
$-- $2
May 9, 2026 $0.0235
-8.91%
$-- $2
May 7, 2026 $0.0311
+22.85%
$44.86 million $1
May 5, 2026 $0.0457
+0.00%
$-- $3
May 4, 2026 $0.0451
+2.88%
$64.97 million $1
May 3, 2026 $0.0333
+0.05%
$-- $2
May 2, 2026 $0.0325
-6.13%
$-- $2
May 1, 2026 $0.0347
+6.21%
$-- $3
Apr 30, 2026 $0.0275
+1.09%
$-- $2
Apr 29, 2026 $0.043
+1.82%
$-- $12
Apr 28, 2026 $0.0237
-45.19%
$34.2 million $10
Apr 27, 2026 $0.0306
-1.92%
$44.19 million $0
Apr 26, 2026 $0.0315
-3.92%
$-- $7
Apr 25, 2026 $0.0407
-5.44%
$-- $34
Apr 24, 2026 $0.0264
-28.79%
$-- $2
Apr 23, 2026 $0.0342
+0.10%
$-- $1
Apr 22, 2026 $0.0345
-20.47%
$-- $5
Apr 21, 2026 $0.0246
-47.61%
$35.47 million $3
Download