Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Team 369 Historical Data

T369 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $0.0334
+5.28%
$48.14 million $4
Jun 13, 4 PM $0.0237
-1.77%
$34.15 million $1
Jun 13, 3 PM $0.0233
-4.87%
$33.61 million $0
Jun 12, 2 PM $0.0245
+4.00%
$35.28 million $1
Jun 11, 7 PM $0.0246
+3.67%
$35.44 million $2
Jun 11, 2 AM $0.0371
+0.00%
$53.46 million $3
Jun 10, 5 PM $0.0247
-4.25%
$35.65 million $4
Jun 10, 10 AM $0.0362
+0.00%
$52.23 million $1
Jun 9, 6 PM $0.0282
-1.22%
$40.72 million $1
Jun 9, 5 PM $0.0275
-8.50%
$39.72 million $1
Jun 7, 5 PM $0.0308
+3.84%
$44.42 million $1
Jun 6, 3 PM $0.0235
+4.39%
$33.82 million $1
Jun 5, 5 PM $0.0233
-1.69%
$33.61 million $3
Jun 5, 7 AM $0.0316
-7.53%
$45.53 million $11
Jun 4, 3 PM $0.0353
+0.00%
$50.86 million $10
Jun 4, 7 AM $0.0264
+3.27%
$38.03 million $5
Jun 3, 5 PM $0.0292
-19.41%
$42.06 million $6
Jun 3, 7 AM $0.0359
-13.34%
$51.77 million $7
Jun 3, 2 AM $0.0377
+0.00%
$54.32 million $3
Jun 2, 2 PM $0.0396
+2.50%
$57.1 million $3
Jun 1, 5 PM $0.0377
+4.99%
$54.36 million $1
May 31, 5 PM $0.0339
-10.65%
$48.87 million $3
May 30, 1 PM $0.0375
-0.13%
$54.13 million $0
May 28, 5 PM $0.0346
+0.22%
$49.95 million $14
May 28, 3 PM $0.0337
+0.00%
$48.6 million $13
May 28, 3 AM $0.0384
+28.67%
$55.36 million $14
May 28, 2 AM $0.0359
+0.00%
$51.76 million $10
May 28, 1 AM $0.0438
+4.14%
$63.14 million $6
May 27, 3 PM $0.0367
+0.00%
$52.91 million $3
May 27, 2 PM $0.0426
+0.00%
$61.4 million $0
May 24, 2 PM $0.029
+2.47%
$41.84 million $0
May 22, 6 PM $0.0384
+0.00%
$55.35 million $2
May 22, 1 PM $0.0469
+0.00%
$67.67 million $4
May 21, 2 PM $0.0256
-40.32%
$36.88 million $6
May 21, 2 AM $0.0387
+0.00%
$55.81 million $2
May 21, 1 AM $0.0388
+0.00%
$55.93 million $2
May 20, 3 PM $0.0231
-10.77%
$33.31 million $3
May 20, 1 AM $0.042
-0.21%
$60.61 million $4
May 19, 10 AM $0.0259
-0.25%
$37.33 million $6
May 19, 3 AM $0.0261
-45.05%
$37.64 million $5
May 19, 2 AM $0.0518
+0.00%
$74.67 million $4
May 18, 3 PM $0.0311
+10.40%
$44.88 million $4
May 17, 7 AM $0.033
-11.74%
$47.63 million $4
May 16, 9 AM $0.0291
-7.07%
$41.95 million $2
May 15, 1 PM $0.0337
+0.00%
$48.6 million $2
May 15, 8 AM $0.0327
+5.90%
$47.21 million $2
May 11, 6 PM $0.0212
+0.00%
$-- $3
May 11, 5 PM $0.0214
-40.13%
$30.9 million $1
May 10, 4 PM $0.0224
-3.19%
$32.25 million $2
May 9, 5 PM $0.0235
+0.76%
$33.9 million $2