Kodexa Historical Data

KDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.00%
$ 7.9 million $ 260,707
Yesterday $ 0.0115
-0.69%
$ 8.03 million $ 228,836
May 30, 2026 $ 0.0116
+1.13%
$ 8.09 million $ 209,308
May 29, 2026 $ 0.0114
+0.09%
$ 8 million $ 251,553
May 28, 2026 $ 0.0114
-1.21%
$ 7.99 million $ 239,372
May 27, 2026 $ 0.0116
-0.94%
$ 8.09 million $ 219,896
May 26, 2026 $ 0.0117
-0.68%
$ 8.18 million $ 248,942
May 25, 2026 $ 0.0118
+0.25%
$ 8.24 million $ 221,025
May 24, 2026 $ 0.0118
+0.51%
$ 8.22 million $ 237,107
May 23, 2026 $ 0.0117
+0.68%
$ 8.19 million $ 237,080
May 22, 2026 $ 0.0116
-1.84%
$ 8.13 million $ 227,515
May 21, 2026 $ 0.0118
+0.41%
$ 8.29 million $ 239,812
May 20, 2026 $ 0.0118
+0.68%
$ 8.26 million $ 242,973
May 19, 2026 $ 0.0117
+0.09%
$ 8.2 million $ 227,125
May 18, 2026 $ 0.0117
-0.35%
$ 8.2 million $ 230,353
May 17, 2026 $ 0.0118
-0.16%
$ 8.22 million $ 243,172
May 16, 2026 $ 0.0118
-0.42%
$ 8.24 million $ 229,899
May 15, 2026 $ 0.0118
-0.95%
$ 8.27 million $ 224,972
May 14, 2026 $ 0.0119
+0.28%
$ 8.35 million $ 219,909
May 13, 2026 $ 0.0119
-0.59%
$ 8.32 million $ 231,104
May 12, 2026 $ 0.012
+17.39%
$ 8.39 million $ 247,726
May 11, 2026 $ 0.0103
-13.18%
$ 7.21 million $ 965
May 10, 2026 $ 0.0119
-0.15%
$ 8.3 million $ 230,036
May 9, 2026 $ 0.0119
+0.77%
$ 8.32 million $ 230,954
May 8, 2026 $ 0.0118
+1.38%
$ 8.25 million $ 232,018
May 7, 2026 $ 0.0116
+0.94%
$ 8.14 million $ 275,301
May 6, 2026 $ 0.0115
+0.39%
$ 8.06 million $ 295,478
May 5, 2026 $ 0.0115
-0.98%
$ 8.07 million $ 253,640
May 4, 2026 $ 0.0115
+0.91%
$ 8.08 million $ 248,856
May 3, 2026 $ 0.0114
+0.23%
$ 7.99 million $ 264,857
May 2, 2026 $ 0.0114
-0.08%
$ 8 million $ 258,806
May 1, 2026 $ 0.0114
+2.39%
$ 8 million $ 257,617
Apr 30, 2026 $ 0.0112
-0.13%
$ 7.82 million $ 245,421
Apr 29, 2026 $ 0.0112
-0.97%
$ 7.85 million $ 250,839
Apr 28, 2026 $ 0.0113
+1.92%
$ 7.94 million $ 250,481
Apr 27, 2026 $ 0.0111
-0.05%
$ 7.79 million $ 291,595
Apr 26, 2026 $ 0.0111
-0.45%
$ 7.8 million $ 186,216
Apr 25, 2026 $ 0.0112
-0.18%
$ 7.83 million $ 181,524
Apr 24, 2026 $ 0.0112
+0.36%
$ 7.84 million $ 172,837
Apr 23, 2026 $ 0.0111
+0.45%
$ 7.8 million $ 216,234
Apr 22, 2026 $ 0.0111
+0.64%
$ 7.76 million $ 223,741
Apr 21, 2026 $ 0.011
+0.00%
$ 7.7 million $ 231,259
Apr 20, 2026 $ 0.011
+0.55%
$ 7.71 million $ 231,051
Apr 19, 2026 $ 0.011
+0.27%
$ 7.66 million $ 234,046
Apr 18, 2026 $ 0.0109
-1.17%
$ 7.65 million $ 227,183
Apr 17, 2026 $ 0.0111
+0.82%
$ 7.75 million $ 227,793
Apr 16, 2026 $ 0.011
+0.09%
$ 7.69 million $ 217,175
Apr 15, 2026 $ 0.011
+0.92%
$ 7.68 million $ 227,954
Apr 14, 2026 $ 0.0109
-0.37%
$ 7.6 million $ 229,027
Apr 13, 2026 $ 0.0109
+2.83%
$ 7.64 million $ 216,643
Download