Kodexa Historical Data

KDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00977
+0.00%
$ 6.84 million $ 252,062
Yesterday $ 0.00984
-0.82%
$ 6.89 million $ 275,638
Jun 24, 2026 $ 0.00992
-1.78%
$ 6.94 million $ 281,801
Jun 23, 2026 $ 0.0101
-0.98%
$ 7.07 million $ 277,998
Jun 22, 2026 $ 0.0102
-1.25%
$ 7.14 million $ 272,555
Jun 21, 2026 $ 0.0103
+0.48%
$ 7.23 million $ 282,037
Jun 20, 2026 $ 0.0103
+0.29%
$ 7.2 million $ 285,555
Jun 19, 2026 $ 0.0103
-0.09%
$ 7.17 million $ 278,479
Jun 18, 2026 $ 0.0103
-0.21%
$ 7.18 million $ 264,414
Jun 17, 2026 $ 0.0103
-2.46%
$ 7.19 million $ 296,684
Jun 16, 2026 $ 0.0105
-0.19%
$ 7.36 million $ 223,370
Jun 15, 2026 $ 0.0105
+1.16%
$ 7.36 million $ 243,560
Jun 14, 2026 $ 0.0104
+0.39%
$ 7.28 million $ 248,012
Jun 13, 2026 $ 0.0104
+0.97%
$ 7.25 million $ 249,469
Jun 12, 2026 $ 0.0103
-0.58%
$ 7.22 million $ 241,967
Jun 11, 2026 $ 0.0104
-0.28%
$ 7.27 million $ 245,361
Jun 10, 2026 $ 0.0104
-0.09%
$ 7.28 million $ 269,686
Jun 9, 2026 $ 0.0104
-0.13%
$ 7.3 million $ 264,147
Jun 8, 2026 $ 0.0104
-1.40%
$ 7.31 million $ 182,851
Jun 7, 2026 $ 0.0106
+1.52%
$ 7.41 million $ 210,815
Jun 6, 2026 $ 0.0104
-1.82%
$ 7.3 million $ 175,136
Jun 5, 2026 $ 0.0106
-2.43%
$ 7.43 million $ 240,397
Jun 4, 2026 $ 0.0109
-1.27%
$ 7.62 million $ 229,715
Jun 3, 2026 $ 0.011
-1.09%
$ 7.71 million $ 236,180
Jun 2, 2026 $ 0.0111
-2.10%
$ 7.8 million $ 239,501
Jun 1, 2026 $ 0.0114
-0.78%
$ 7.97 million $ 243,965
May 31, 2026 $ 0.0115
-0.69%
$ 8.03 million $ 228,836
May 30, 2026 $ 0.0116
+1.13%
$ 8.09 million $ 209,308
May 29, 2026 $ 0.0114
+0.09%
$ 8 million $ 251,553
May 28, 2026 $ 0.0114
-1.21%
$ 7.99 million $ 239,372
May 27, 2026 $ 0.0116
-0.94%
$ 8.09 million $ 219,896
May 26, 2026 $ 0.0117
-0.68%
$ 8.18 million $ 248,942
May 25, 2026 $ 0.0118
+0.25%
$ 8.24 million $ 221,025
May 24, 2026 $ 0.0118
+0.51%
$ 8.22 million $ 237,107
May 23, 2026 $ 0.0117
+0.68%
$ 8.19 million $ 237,080
May 22, 2026 $ 0.0116
-1.84%
$ 8.13 million $ 227,515
May 21, 2026 $ 0.0118
+0.41%
$ 8.29 million $ 239,812
May 20, 2026 $ 0.0118
+0.68%
$ 8.26 million $ 242,973
May 19, 2026 $ 0.0117
+0.09%
$ 8.2 million $ 227,125
May 18, 2026 $ 0.0117
-0.35%
$ 8.2 million $ 230,353
May 17, 2026 $ 0.0118
-0.16%
$ 8.22 million $ 243,172
May 16, 2026 $ 0.0118
-0.42%
$ 8.24 million $ 229,899
May 15, 2026 $ 0.0118
-0.95%
$ 8.27 million $ 224,972
May 14, 2026 $ 0.0119
+0.28%
$ 8.35 million $ 219,909
May 13, 2026 $ 0.0119
-0.59%
$ 8.32 million $ 231,104
May 12, 2026 $ 0.012
+17.39%
$ 8.39 million $ 247,726
May 11, 2026 $ 0.0103
-13.18%
$ 7.21 million $ 965
May 10, 2026 $ 0.0119
-0.15%
$ 8.3 million $ 230,036
May 9, 2026 $ 0.0119
+0.77%
$ 8.32 million $ 230,954
May 8, 2026 $ 0.0118
+1.38%
$ 8.25 million $ 232,018
Download