Kodexa Historical Data

KDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00874
+0.00%
$ 6.1 million $ 268,600
Yesterday $ 0.00874
+0.11%
$ 6.13 million $ 266,995
Aug 11, 2026 $ 0.00875
-0.57%
$ 6.11 million $ 250,545
Aug 10, 2026 $ 0.00881
+0.00%
$ 6.16 million $ 265,707
Aug 9, 2026 $ 0.00882
+0.00%
$ 6.17 million $ 243,672
Aug 8, 2026 $ 0.00883
-0.90%
$ 6.17 million $ 254,554
Aug 7, 2026 $ 0.00891
+0.11%
$ 6.24 million $ 242,320
Aug 6, 2026 $ 0.0089
+0.68%
$ 6.23 million $ 250,315
Aug 5, 2026 $ 0.00885
+0.00%
$ 6.19 million $ 264,532
Aug 4, 2026 $ 0.00885
-0.45%
$ 6.19 million $ 262,128
Aug 3, 2026 $ 0.00889
-1.33%
$ 6.22 million $ 278,578
Aug 2, 2026 $ 0.00903
+0.11%
$ 6.31 million $ 270,362
Aug 1, 2026 $ 0.00902
+0.11%
$ 6.31 million $ 261,944
Jul 31, 2026 $ 0.00901
-0.99%
$ 6.31 million $ 232,362
Jul 30, 2026 $ 0.00913
-0.22%
$ 6.37 million $ 265,191
Jul 29, 2026 $ 0.00913
+0.77%
$ 6.4 million $ 262,722
Jul 28, 2026 $ 0.00906
-1.30%
$ 6.34 million $ 277,595
Jul 27, 2026 $ 0.00917
-0.33%
$ 6.43 million $ 266,935
Jul 26, 2026 $ 0.00917
+0.18%
$ 6.44 million $ 278,451
Jul 25, 2026 $ 0.00915
-1.79%
$ 6.41 million $ 284,674
Jul 24, 2026 $ 0.00932
+0.75%
$ 6.52 million $ 279,365
Jul 23, 2026 $ 0.00924
-2.74%
$ 6.47 million $ 287,316
Jul 22, 2026 $ 0.00951
-0.52%
$ 6.65 million $ 281,335
Jul 21, 2026 $ 0.00954
-1.03%
$ 6.69 million $ 276,551
Jul 20, 2026 $ 0.00965
+0.00%
$ 6.75 million $ 274,390
Jul 19, 2026 $ 0.00966
+0.42%
$ 6.75 million $ 260,192
Jul 18, 2026 $ 0.00962
+0.31%
$ 6.73 million $ 263,818
Jul 17, 2026 $ 0.00962
-1.33%
$ 6.71 million $ 263,403
Jul 16, 2026 $ 0.00975
+0.41%
$ 6.84 million $ 266,020
Jul 15, 2026 $ 0.0097
+0.00%
$ 6.8 million $ 345,406
Jul 14, 2026 $ 0.00969
+0.72%
$ 6.79 million $ 243,244
Jul 13, 2026 $ 0.00962
-1.73%
$ 6.73 million $ 228,321
Jul 12, 2026 $ 0.00979
+0.10%
$ 6.85 million $ 216,455
Jul 11, 2026 $ 0.00978
+0.41%
$ 6.85 million $ 230,697
Jul 10, 2026 $ 0.00975
+0.51%
$ 6.82 million $ 276,479
Jul 9, 2026 $ 0.0097
+0.53%
$ 6.79 million $ 264,965
Jul 8, 2026 $ 0.00964
-1.83%
$ 6.75 million $ 284,059
Jul 7, 2026 $ 0.00982
-0.71%
$ 6.87 million $ 267,716
Jul 6, 2026 $ 0.00988
+0.81%
$ 6.92 million $ 268,957
Jul 5, 2026 $ 0.0098
+0.11%
$ 6.86 million $ 302,538
Jul 4, 2026 $ 0.00979
+0.41%
$ 6.85 million $ 252,161
Jul 3, 2026 $ 0.00975
+0.21%
$ 6.82 million $ 257,374
Jul 2, 2026 $ 0.00972
+1.34%
$ 6.81 million $ 275,825
Jul 1, 2026 $ 0.0096
+1.49%
$ 6.72 million $ 285,179
Jun 30, 2026 $ 0.00946
-1.66%
$ 6.62 million $ 279,698
Jun 29, 2026 $ 0.00963
-0.51%
$ 6.74 million $ 291,703
Jun 28, 2026 $ 0.00968
+0.00%
$ 6.78 million $ 233,258
Jun 27, 2026 $ 0.00968
-1.72%
$ 6.78 million $ 248,200
Jun 26, 2026 $ 0.00983
-0.10%
$ 6.88 million $ 254,995
Jun 25, 2026 $ 0.00984
-0.82%
$ 6.89 million $ 275,638
Download