Kodexa Historical Data

KDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.00%
$ 7.71 million $ 231,183
Apr 19, 2026 $ 0.011
+0.27%
$ 7.66 million $ 234,046
Apr 18, 2026 $ 0.0109
-1.17%
$ 7.65 million $ 227,183
Apr 17, 2026 $ 0.0111
+0.82%
$ 7.75 million $ 227,793
Apr 16, 2026 $ 0.011
+0.09%
$ 7.69 million $ 217,175
Apr 15, 2026 $ 0.011
+0.92%
$ 7.68 million $ 227,954
Apr 14, 2026 $ 0.0109
-0.37%
$ 7.6 million $ 229,027
Apr 13, 2026 $ 0.0109
+2.83%
$ 7.64 million $ 216,643
Apr 12, 2026 $ 0.0106
-2.03%
$ 7.42 million $ 208,043
Apr 11, 2026 $ 0.0108
+0.37%
$ 7.58 million $ 246,234
Apr 10, 2026 $ 0.0108
+0.00%
$ 7.55 million $ 233,004
Apr 9, 2026 $ 0.0108
+0.09%
$ 7.55 million $ 238,687
Apr 8, 2026 $ 0.0108
+0.55%
$ 7.55 million $ 227,220
Apr 7, 2026 $ 0.0108
+1.42%
$ 7.53 million $ 232,137
Apr 6, 2026 $ 0.0106
-0.37%
$ 7.43 million $ 218,078
Apr 5, 2026 $ 0.0107
+0.56%
$ 7.46 million $ 221,119
Apr 4, 2026 $ 0.0106
+0.19%
$ 7.42 million $ 221,872
Apr 3, 2026 $ 0.0106
+0.95%
$ 7.41 million $ 219,925
Apr 2, 2026 $ 0.0105
-0.29%
$ 7.34 million $ 248,348
Apr 1, 2026 $ 0.0105
-1.86%
$ 7.36 million $ 241,951
Mar 31, 2026 $ 0.0107
+1.88%
$ 7.5 million $ 243,637
Mar 30, 2026 $ 0.0105
+2.15%
$ 7.36 million $ 260,243
Mar 29, 2026 $ 0.0103
-1.34%
$ 7.21 million $ 205,850
Mar 28, 2026 $ 0.0104
+0.00%
$ 7.31 million $ 199,650
Mar 27, 2026 $ 0.0104
-1.79%
$ 7.31 million $ 263,739
Mar 26, 2026 $ 0.0106
-2.56%
$ 7.44 million $ 234,631
Mar 25, 2026 $ 0.0109
+1.30%
$ 7.64 million $ 246,190
Mar 24, 2026 $ 0.0108
-0.91%
$ 7.55 million $ 263,132
Mar 23, 2026 $ 0.0109
+2.05%
$ 7.61 million $ 273,548
Mar 22, 2026 $ 0.0107
-1.02%
$ 7.48 million $ 268,693
Mar 21, 2026 $ 0.0108
+0.09%
$ 7.55 million $ 272,117
Mar 20, 2026 $ 0.0108
+0.37%
$ 7.54 million $ 273,613
Mar 19, 2026 $ 0.0107
-1.82%
$ 7.52 million $ 262,183
Mar 18, 2026 $ 0.0109
-0.73%
$ 7.66 million $ 261,213
Mar 17, 2026 $ 0.011
-0.63%
$ 7.7 million $ 264,530
Mar 16, 2026 $ 0.0111
+1.19%
$ 7.75 million $ 255,870
Mar 15, 2026 $ 0.0109
+0.00%
$ 7.66 million $ 274,644
Mar 14, 2026 $ 0.0109
-0.18%
$ 7.66 million $ 282,047
Mar 13, 2026 $ 0.0109
+1.85%
$ 7.66 million $ 254,868
Mar 12, 2026 $ 0.0108
-1.63%
$ 7.53 million $ 273,119
Mar 11, 2026 $ 0.0109
+0.55%
$ 7.65 million $ 260,103
Mar 10, 2026 $ 0.0109
+0.46%
$ 7.61 million $ 254,505
Mar 9, 2026 $ 0.0108
+0.19%
$ 7.58 million $ 257,729
Mar 8, 2026 $ 0.0108
-1.01%
$ 7.57 million $ 241,166
Mar 7, 2026 $ 0.0109
+0.92%
$ 7.64 million $ 260,534
Mar 6, 2026 $ 0.0108
-3.14%
$ 7.56 million $ 251,540
Mar 5, 2026 $ 0.0112
-0.18%
$ 7.83 million $ 247,832
Mar 4, 2026 $ 0.0112
+1.54%
$ 7.85 million $ 249,370
Mar 3, 2026 $ 0.011
+0.55%
$ 7.73 million $ 247,608
Mar 2, 2026 $ 0.011
+1.11%
$ 7.68 million $ 250,947
Download