Kodexa Historical Data

KDX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.011
+0.00%
$ 7.69 million $ 232,512
Today, at 8 PM $ 0.011
+0.09%
$ 7.71 million $ 231,704
Today, at 7 PM $ 0.011
-0.18%
$ 7.71 million $ 235,296
Today, at 6 PM $ 0.011
+0.00%
$ 7.72 million $ 237,305
Today, at 5 PM $ 0.011
+0.54%
$ 7.72 million $ 232,163
Today, at 4 PM $ 0.011
+0.27%
$ 7.7 million $ 230,319
Today, at 3 PM $ 0.011
-0.72%
$ 7.68 million $ 227,954
Today, at 2 PM $ 0.011
+0.18%
$ 7.73 million $ 228,144
Today, at 1 PM $ 0.011
+0.18%
$ 7.72 million $ 224,196
Today, at 12 PM $ 0.011
-0.09%
$ 7.71 million $ 228,068
Today, at 11 AM $ 0.011
+0.18%
$ 7.7 million $ 230,005
Today, at 10 AM $ 0.011
+0.28%
$ 7.68 million $ 230,993
Today, at 9 AM $ 0.0109
+0.00%
$ 7.66 million $ 224,075
Today, at 8 AM $ 0.0109
-0.01%
$ 7.66 million $ 226,892
Today, at 7 AM $ 0.011
+0.00%
$ 7.66 million $ 226,842
Today, at 6 AM $ 0.011
+0.00%
$ 7.66 million $ 230,188
Today, at 5 AM $ 0.0109
-0.18%
$ 7.66 million $ 228,581
Today, at 4 AM $ 0.0109
-0.36%
$ 7.66 million $ 227,013
Today, at 3 AM $ 0.011
+0.09%
$ 7.69 million $ 232,247
Today, at 2 AM $ 0.011
-0.18%
$ 7.69 million $ 228,993
Today, at 1 AM $ 0.011
+0.27%
$ 7.7 million $ 235,310
Yesterday, at 12 AM $ 0.011
+0.27%
$ 7.68 million $ 235,082
Yesterday, at 11 PM $ 0.011
+0.00%
$ 7.67 million $ 234,046
Yesterday, at 10 PM $ 0.011
-0.18%
$ 7.67 million $ 239,801
Yesterday, at 9 PM $ 0.011
-0.09%
$ 7.69 million $ 244,188
Yesterday, at 8 PM $ 0.011
+0.09%
$ 7.7 million $ 238,718
Yesterday, at 7 PM $ 0.011
-0.18%
$ 7.69 million $ 233,781
Yesterday, at 6 PM $ 0.011
+0.36%
$ 7.71 million $ 234,315
Yesterday, at 5 PM $ 0.011
-0.09%
$ 7.68 million $ 233,047
Yesterday, at 4 PM $ 0.011
+0.00%
$ 7.69 million $ 227,434
Yesterday, at 3 PM $ 0.011
+0.00%
$ 7.68 million $ 233,148
Yesterday, at 2 PM $ 0.011
+0.09%
$ 7.68 million $ 236,362
Yesterday, at 1 PM $ 0.011
-0.09%
$ 7.66 million $ 231,111
Yesterday, at 12 PM $ 0.011
+0.09%
$ 7.68 million $ 227,282
Yesterday, at 11 AM $ 0.011
+0.37%
$ 7.68 million $ 222,631
Yesterday, at 10 AM $ 0.0109
-0.36%
$ 7.66 million $ 227,785
Yesterday, at 9 AM $ 0.011
+0.09%
$ 7.69 million $ 231,515
Yesterday, at 8 AM $ 0.011
-0.09%
$ 7.68 million $ 228,015
Yesterday, at 7 AM $ 0.011
+0.37%
$ 7.69 million $ 228,059
Yesterday, at 6 AM $ 0.0109
+0.09%
$ 7.66 million $ 229,472
Yesterday, at 5 AM $ 0.0109
-0.45%
$ 7.64 million $ 224,550
Yesterday, at 4 AM $ 0.011
+0.46%
$ 7.68 million $ 226,296
Yesterday, at 3 AM $ 0.0109
+0.09%
$ 7.64 million $ 221,214
Yesterday, at 2 AM $ 0.0109
-0.36%
$ 7.64 million $ 222,576
Yesterday, at 1 AM $ 0.011
-0.09%
$ 7.66 million $ 221,914
Apr 19, 12 AM $ 0.011
+0.27%
$ 7.67 million $ 219,093
Apr 18, 11 PM $ 0.0109
-0.36%
$ 7.66 million $ 227,183
Apr 18, 10 PM $ 0.011
-0.18%
$ 7.69 million $ 219,504
Apr 18, 9 PM $ 0.011
+0.18%
$ 7.7 million $ 215,811
Apr 18, 8 PM $ 0.011
+0.18%
$ 7.69 million $ 222,858
Download