Kodexa Historical Data

KDX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00977
+0.00%
$ 6.84 million $ 251,466
Today, at 5 PM $ 0.00984
+0.00%
$ 6.89 million $ 244,910
Today, at 4 PM $ 0.00983
+0.00%
$ 6.88 million $ 249,770
Today, at 3 PM $ 0.00983
+0.01%
$ 6.88 million $ 252,671
Today, at 2 PM $ 0.00983
-0.12%
$ 6.88 million $ 248,968
Today, at 1 PM $ 0.00983
+0.22%
$ 6.88 million $ 257,282
Today, at 12 PM $ 0.00981
+0.00%
$ 6.87 million $ 258,439
Today, at 11 AM $ 0.00981
-0.08%
$ 6.87 million $ 261,372
Today, at 10 AM $ 0.00984
-0.04%
$ 6.89 million $ 257,874
Today, at 9 AM $ 0.00984
+0.16%
$ 6.89 million $ 251,742
Today, at 8 AM $ 0.00981
-0.10%
$ 6.87 million $ 250,671
Today, at 7 AM $ 0.00982
-0.17%
$ 6.88 million $ 251,898
Today, at 6 AM $ 0.00984
+0.32%
$ 6.89 million $ 253,349
Today, at 5 AM $ 0.00981
-0.01%
$ 6.87 million $ 267,966
Today, at 4 AM $ 0.0098
+0.00%
$ 6.86 million $ 271,015
Today, at 3 AM $ 0.0098
+0.42%
$ 6.86 million $ 274,691
Today, at 2 AM $ 0.00978
-0.12%
$ 6.85 million $ 276,292
Today, at 1 AM $ 0.0098
-0.01%
$ 6.86 million $ 275,957
Today, at 12 AM $ 0.0098
-0.38%
$ 6.86 million $ 275,724
Yesterday, at 11 PM $ 0.00984
+0.35%
$ 6.89 million $ 275,638
Yesterday, at 10 PM $ 0.00981
-0.58%
$ 6.86 million $ 278,143
Yesterday, at 9 PM $ 0.0098
+0.16%
$ 6.86 million $ 279,994
Yesterday, at 8 PM $ 0.00978
-0.31%
$ 6.85 million $ 277,224
Yesterday, at 7 PM $ 0.00978
-1.77%
$ 6.85 million $ 275,450
Yesterday, at 6 PM $ 0.00997
-0.11%
$ 6.98 million $ 272,283
Yesterday, at 5 PM $ 0.00998
+1.30%
$ 6.98 million $ 285,493
Yesterday, at 4 PM $ 0.00984
-0.79%
$ 6.89 million $ 283,001
Yesterday, at 3 PM $ 0.00988
-0.90%
$ 6.92 million $ 284,782
Yesterday, at 2 PM $ 0.00996
-0.37%
$ 6.97 million $ 285,870
Yesterday, at 1 PM $ 0.00998
-0.03%
$ 6.98 million $ 282,161
Yesterday, at 12 PM $ 0.00998
+0.20%
$ 6.99 million $ 283,832
Yesterday, at 11 AM $ 0.00993
-0.59%
$ 6.95 million $ 286,790
Yesterday, at 10 AM $ 0.00998
-0.87%
$ 6.99 million $ 289,937
Yesterday, at 9 AM $ 0.0101
+1.38%
$ 7.06 million $ 287,416
Yesterday, at 8 AM $ 0.00995
-1.29%
$ 6.97 million $ 292,028
Yesterday, at 7 AM $ 0.0101
+0.59%
$ 7.06 million $ 293,195
Yesterday, at 6 AM $ 0.01
-0.56%
$ 7.01 million $ 298,036
Yesterday, at 5 AM $ 0.0101
-0.09%
$ 7.05 million $ 287,385
Yesterday, at 4 AM $ 0.0101
+1.41%
$ 7.05 million $ 285,105
Yesterday, at 3 AM $ 0.0099
-0.91%
$ 6.93 million $ 278,893
Yesterday, at 2 AM $ 0.01
-0.29%
$ 7.01 million $ 283,939
Yesterday, at 1 AM $ 0.01
+1.09%
$ 7.03 million $ 284,858
Yesterday, at 12 AM $ 0.00993
+0.10%
$ 6.95 million $ 277,577
Jun 24, 11 PM $ 0.00992
+0.00%
$ 6.94 million $ 281,801
Jun 24, 10 PM $ 0.00992
-0.20%
$ 6.94 million $ 289,109
Jun 24, 9 PM $ 0.00994
-0.40%
$ 6.96 million $ 285,054
Jun 24, 8 PM $ 0.00998
+0.60%
$ 6.99 million $ 286,289
Jun 24, 7 PM $ 0.00994
+0.00%
$ 6.96 million $ 299,754
Jun 24, 6 PM $ 0.00994
-0.10%
$ 6.96 million $ 287,269
Jun 24, 5 PM $ 0.01
-0.53%
$ 7 million $ 275,888
Download