Kodexa Historical Data

KDX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0087
+0.00%
$ 6.08 million $ 262,024
Today, at 1 AM $ 0.00874
+0.46%
$ 6.12 million $ 263,270
Today, at 12 AM $ 0.00873
-0.34%
$ 6.11 million $ 264,162
Yesterday, at 11 PM $ 0.00874
-0.22%
$ 6.12 million $ 266,995
Yesterday, at 10 PM $ 0.00875
+0.46%
$ 6.12 million $ 263,646
Yesterday, at 9 PM $ 0.00873
-0.80%
$ 6.11 million $ 259,850
Yesterday, at 8 PM $ 0.00879
-0.23%
$ 6.15 million $ 268,611
Yesterday, at 7 PM $ 0.0088
+0.00%
$ 6.16 million $ 262,897
Yesterday, at 6 PM $ 0.00879
+0.57%
$ 6.15 million $ 260,259
Yesterday, at 5 PM $ 0.00873
+0.00%
$ 6.11 million $ 265,501
Yesterday, at 4 PM $ 0.00874
-0.79%
$ 6.12 million $ 262,895
Yesterday, at 3 PM $ 0.00877
-0.45%
$ 6.14 million $ 258,251
Yesterday, at 2 PM $ 0.00881
+0.46%
$ 6.17 million $ 262,899
Yesterday, at 1 PM $ 0.00877
-1.02%
$ 6.14 million $ 262,570
Yesterday, at 12 PM $ 0.00885
+0.34%
$ 6.19 million $ 256,603
Yesterday, at 11 AM $ 0.00881
+0.11%
$ 6.17 million $ 259,342
Yesterday, at 10 AM $ 0.00881
-0.45%
$ 6.17 million $ 266,438
Yesterday, at 9 AM $ 0.00882
+0.12%
$ 6.17 million $ 263,452
Yesterday, at 8 AM $ 0.00878
+0.45%
$ 6.15 million $ 264,112
Yesterday, at 7 AM $ 0.00874
-1.13%
$ 6.12 million $ 265,184
Yesterday, at 6 AM $ 0.00881
-0.23%
$ 6.17 million $ 262,266
Yesterday, at 5 AM $ 0.00885
-0.11%
$ 6.19 million $ 255,693
Yesterday, at 4 AM $ 0.00885
+0.80%
$ 6.19 million $ 253,416
Yesterday, at 3 AM $ 0.00873
+0.00%
$ 6.11 million $ 243,859
Yesterday, at 2 AM $ 0.00873
+0.00%
$ 6.11 million $ 247,082
Yesterday, at 1 AM $ 0.00874
-0.34%
$ 6.12 million $ 251,276
Yesterday, at 12 AM $ 0.00876
+0.34%
$ 6.13 million $ 249,583
Aug 11, 11 PM $ 0.00875
+0.00%
$ 6.12 million $ 250,545
Aug 11, 10 PM $ 0.00874
-0.91%
$ 6.12 million $ 252,581
Aug 11, 9 PM $ 0.00881
+0.11%
$ 6.17 million $ 256,300
Aug 11, 8 PM $ 0.00879
-0.57%
$ 6.15 million $ 246,941
Aug 11, 7 PM $ 0.00881
+0.23%
$ 6.17 million $ 249,944
Aug 11, 6 PM $ 0.00876
-0.23%
$ 6.13 million $ 249,506
Aug 11, 5 PM $ 0.00876
-0.23%
$ 6.13 million $ 245,900
Aug 11, 4 PM $ 0.00879
-0.23%
$ 6.15 million $ 250,876
Aug 11, 3 PM $ 0.00881
-0.33%
$ 6.17 million $ 248,943
Aug 11, 2 PM $ 0.00884
-0.22%
$ 6.19 million $ 247,133
Aug 11, 1 PM $ 0.00886
-0.13%
$ 6.2 million $ 247,497
Aug 11, 12 PM $ 0.00888
+1.37%
$ 6.22 million $ 246,979
Aug 11, 11 AM $ 0.00879
-0.23%
$ 6.15 million $ 242,577
Aug 11, 10 AM $ 0.0088
+0.46%
$ 6.16 million $ 242,534
Aug 11, 9 AM $ 0.00876
-0.11%
$ 6.13 million $ 247,981
Aug 11, 8 AM $ 0.00876
+0.11%
$ 6.13 million $ 245,232
Aug 11, 7 AM $ 0.00875
+0.00%
$ 6.12 million $ 252,602
Aug 11, 6 AM $ 0.00874
+0.11%
$ 6.12 million $ 259,229
Aug 11, 5 AM $ 0.00872
-0.17%
$ 6.1 million $ 259,541
Aug 11, 4 AM $ 0.00875
+0.06%
$ 6.12 million $ 261,801
Aug 11, 3 AM $ 0.00874
-0.68%
$ 6.12 million $ 263,591
Aug 11, 2 AM $ 0.00881
-0.11%
$ 6.17 million $ 266,137
Aug 11, 1 AM $ 0.00881
-0.45%
$ 6.17 million $ 267,077
Download